Começar
SushiSwapSushiSwapSushiSwap
#371#371#371

SushiSwap

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de SushiSwap em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Alta
Baixa
Vol
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,2335 USDT+2,59%3,79 M−13,05%0,2347 USDT0,2247 USDT5,06 M
Neutro
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,2335 USDT+2,55%2,5 M+1,57%0,2348 USDT0,2248 USDT3,42 M
Neutro
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,2334 USDT+2,55%2,4 M−1,05%0,2347 USDT0,2245 USDT5,1 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,2336 USDT+2,59%1,57 M+10,38%0,2347 USDT0,2248 USDT682,35 K
Neutro
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,2336 USDT+2,59%1,27 M−6,42%0,2346 USDT0,2248 USDT1,73 M
Neutro
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,2338 USDT+1,96%1,2 M−32,79%0,2349 USDT0,2252 USDT3,22 M
Compra
SUSHIUSDTSushi / Tether USDHTX0,2337 USDT+1,13%1,02 M−37,67%0,2349 USDT0,2276 USDT2,25 M
Neutro
SUSHIUSDT.PSUSHISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2333 USDT+2,59%875,37 K−11,10%0,2344 USDT0,2247 USDT1,38 M
Neutro
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,2332 USDT+2,55%799,65 K+5,28%0,2345 USDT0,2247 USDT1,84 M
Neutro
SUSHIUSDT.PSushiSwap/TetherUSToobit0,2335 USDT+2,55%562,93 K+14,48%0,2346 USDT0,2247 USDT857,47 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance0,2338 USDT+2,54%549,13 K−47,95%0,2349 USDT0,2252 USDT838,76 K
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,2333 USDT+2,59%462,29 K−16,12%0,2344 USDT0,2247 USDT688,66 K
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,2333 USDT+2,59%459,87 K−16,48%0,2344 USDT0,2247 USDT687,94 K
Neutro
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,2334 USDT+2,55%428,08 K+136,43%0,2347 USDT0,2248 USDT1,22 M
Neutro
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,2342 USDT+2,54%321,6 K+5,54%0,2351 USDT0,2249 USDT622,1 K
Neutro
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2338 USDT+2,68%318 K−21,92%0,2348 USDT0,2248 USDT435,19 K
Neutro
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,2334 USDT+2,50%290,94 K+29,57%0,2344 USDT0,2248 USDT346,31 K
Neutro
SUSHIUSDTSUSHI/USD TETHERBloFin0,2334 USDT+2,28%284,11 K−8,37%0,2351 USDT0,2249 USDT540,09 K
Neutro
SUSHIUSDTSushi / Tether USWhiteBIT0,2342 USDT+2,72%267,34 K−6,06%0,2351 USDT0,2254 USDT469,35 K
Neutro
SUSHIUSDTSushiswap / USD TetherBitazza0,2343 USDT+2,76%240,75 K−5,13%0,2343 USDT0,2255 USDT489,57 K
Neutro
SUSHIUSDTSushiSwap/USDTOKX0,2338 USDT+2,59%155,96 K+7,01%0,2350 USDT0,2254 USDT193,16 K
Neutro
SUSHIUSDSUSHI / U. S. DollarKraken0,2337 USD+2,68%99,94 K−17,59%0,2345 USD0,2258 USD120,48 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBybit0,2333 USDT+2,32%91,11 K−37,62%0,2349 USDT0,2257 USDT137,02 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinbase0,2332 USD+2,46%82,94 K−28,55%0,2344 USD0,2252 USD142,83 K
Neutro
SUSHIUSDCSushiSwap / USDCCoinbase0,2332 USDC+2,46%82,93 K−29,30%0,2344 USDC0,2252 USDC142,83 K
Neutro
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,2333 USDT+2,46%79,91 K+164,98%0,2345 USDT0,2248 USDT32,26 K
Neutro
SUSHIUSDTSUSHI / USDTMEXC0,2338 USDT+2,54%77,23 K−25,28%0,2345 USDT0,2253 USDT132,6 K
Neutro
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,2338 USDT+2,54%76,87 K−4,71%0,2348 USDT0,2252 USDT152,41 K
Neutro
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2329 USDT+2,33%54,54 K+24,77%0,2341 USDT0,2252 USDT29,24 K
Neutro
SUSHIUSDCSUSHI / USDCMEXC0,2333 USDC+2,37%52,47 K+3,44%0,2344 USDC0,2251 USDC107,96 K
Neutro
SUSHIKRWSUSHI / South Korean WonBithumb309,0000 KRW+0,32%47,94 K+383,15%311,0000 KRW303,0000 KRW39,9 K
Venda
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,2337 USDT+2,41%39,91 K−56,23%0,2337 USDT0,2257 USDT73,32 K
Neutro
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,2336 USDT+1,92%36,8 K−48,98%0,2348 USDT0,2252 USDT89,21 K
Compra
SUSHITRYSUSHI / Turkish LiraBinance11,58 TRY+3,02%34,14 K+372,13%11,58 TRY11,13 TRY82,85 K
Compra
SUSHIEURSushi / EuroWhiteBIT0,2075 EUR+2,52%31,89 K−10,13%0,2086 EUR0,2010 EUR49,77 K
Neutro
SUSHIEURSUSHI / EuroKraken0,2073 EUR+1,62%27,99 K−3,90%0,2080 EUR0,2038 EUR13,17 K
Neutro
SUSHIBTCSushi / BitcoinWhiteBIT0,000002832 BTC+2,20%19,37 K−21,08%0,000002855 BTC0,000002751 BTC36,78 K
Venda
SUSHIEURSushiSwap / EuroBitvavo0,20699 EUR+2,24%18,6 K−29,86%0,20728 EUR0,20096 EUR16,37 K
Neutro
SUSHIUSDTSushiSwap / TetherKuCoin0,2338 USDT+2,77%14,6 K−32,42%0,2343 USDT0,2252 USDT9,97 K
Neutro
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT10,0207 UAH+2,68%12,66 K−7,62%10,0702 UAH9,6430 UAH23,3 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBitget0,2332 USDT+2,46%12,22 K−45,01%0,2342 USDT0,2254 USDT13,64 K
Neutro
SUSHIUSDTSUSHISWAP / USDTKCEX0,2339 USDT+2,54%12 K−16,27%0,2349 USDT0,2253 USDT24,33 K
Neutro
SUSHIUSDTSushiswap/TetherGate0,2333 USDT+2,55%11,83 K−47,74%0,2346 USDT0,2254 USDT22,93 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance.US0,228 USDT−0,44%9,34 K+452,88%0,228 USDT0,224 USDT40,98 K
Venda
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,59009 USDT+8,47%9,33 K+10,22%0,59424 USDT0,52868 USDT5,77 K
Venda
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,002527 USDT−7,71%7,72 K+27,34%0,002785 USDT0,002485 USDT1,06 M
Venda
SUSHIUSD.UMU2031SUSHIUSD UM X-Perp Contract (Sep 2031)OKX0,2320 USD+0,35%6,37 K+290,35%0,2320 USD0,2317 USD2,8 K
Baixa forte
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,23190000 USDT+0,95%4,92 K+62,79%0,23349000 USDT0,22600000 USDT12,77 K
Neutro
SUSHIUSDCSushiSwap/USDCOKX0,2334 USDC+2,64%1,41 K−52,24%0,2340 USDC0,2256 USDC920
Venda
SUSHIEURSushiSwap/EUROKX0,2071 EUR+2,12%910−39,19%0,2085 EUR0,2014 EUR2,93 K
Neutro
SUSHIUSDSushiSwap / USDCrypto.com0,2323 USD+0,26%453−75,38%0,2332 USD0,2317 USD241
Neutro
SUSHIUSDTSushiSwap / Tether USDPoloniex0,2849 USDT+20,26%258+70,59%0,2849 USDT0,2394 USDT135
Alta forte
SUSHITHBSushiBitkub7,800 THB+0,65%202−87,44%8,160 THB7,615 THB103
Neutro
SUSHIAUDSushiSwap / Australian DollarCoinJar0,3141 AUD−18,56%156+16,36%0,3200 AUD0,3141 AUD700
Venda
SUSHIUSDTSushiSwap / TetherCrypto.com0,2325 USDT+9,46%64−90,35%0,2336 USDT0,2325 USDT17
Neutro
SUSHIUSDSUSHI / USDBinance.US0,230 USD+2,22%30+35,36%0,230 USD0,230 USD34
Compra
SUSHIUSDCSushiSwap / USD CoinCoinJar0,2488 USDC−4,67%220,00%0,2488 USDC0,2488 USDC200
Venda
SUSHITHBSushiswap / Thai BahtBitazza7,1444 THB−13,83%150,00%7,1444 THB7,1444 THB70
Venda
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,2333 USD+2,50%——0,2339 USD0,2258 USD116,71 K
Neutro
SUSHIUSDTSUSHI / TETHERCoinEx0,248200 USDT0,00%——0,248200 USDT0,248200 USDT0
Compra
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00009406 WETH+0,57%——0,00009527 WETH0,00009270 WETH15,11 K
Neutro
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,2336 USDT+2,64%——0,2344 USDT0,2250 USDT3,45 M
Neutro
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,254680 USDT0,00%——0,254680 USDT0,254680 USDT0
Compra
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,2339 USD+2,50%——0,2347 USD0,2260 USD6,37 K
Neutro
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,2337 USDT+2,54%——0,2348 USDT0,2252 USDT665,31 K
Neutro
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,2340 USD+2,59%——0,2349 USD0,2248 USD299,92 K
Neutro
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,2340 USDT+2,01%——0,2349 USDT0,2254 USDT13,77 K
Compra
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,2332 USD+2,18%——0,2343 USD0,2255 USD1,8 K
Neutro
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,2332 USD+1,76%——0,2344 USD0,2250 USD3,49 K
Neutro
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,2338 USD+2,77%——0,2348 USD0,2251 USD407,44 K
Neutro
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,2335 USD+2,55%——0,2364 USD0,2249 USD2,12 K
Neutro
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,2333 USDT+2,55%——0,2346 USDT0,2247 USDT1,53 M
Neutro
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00009408 WETH+1,19%——0,00009526 WETH0,00009273 WETH7,78 K
Neutro
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,2334 USDT+2,55%——0,2346 USDT0,2247 USDT526,26 K
Neutro
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,2335 USDT+2,55%——0,2344 USDT0,2250 USDT296,95 K
Neutro
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,2335 USDT+2,55%——0,2346 USDT0,2248 USDT1,34 M
Neutro