Começar
SushiSushiSushi
#409#409#409

Sushi

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de Sushi em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech rating
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,2336 USDT+0,82%11,49 M−1,98%0,2347 USDT0,2277 USDT31,07 M
Compra
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,2336 USDT+0,69%3,27 M−16,72%0,2346 USDT0,2276 USDT8,56 M
Compra
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,2339 USDT+0,95%2,82 M+57,26%0,2348 USDT0,2272 USDT8,39 M
Compra
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,2335 USDT+0,82%2,03 M−6,92%0,2347 USDT0,2278 USDT5,57 M
Compra
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,2336 USDT+0,65%1,36 M−9,13%0,2347 USDT0,2278 USDT3,5 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,2336 USDT+0,69%1,2 M−3,66%0,2347 USDT0,2277 USDT724,68 K
Viés neutro
SUSHIUSDTSUSHI / TetherUSBinance0,2338 USDT+0,60%705,69 K+35,66%0,2350 USDT0,2274 USDT2,08 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,23364 USDT+0,59%610,14 K−27,03%0,23467 USDT0,22787 USDT1,46 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,23364 USDT+0,59%609,88 K−26,81%0,23467 USDT0,22787 USDT1,46 M
Compra
SUSHIUSDT.PSushiSwap/TetherUSToobit0,2336 USDT+0,65%571,83 K−12,12%0,2347 USDT0,2279 USDT1,52 M
Compra
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,2336 USDT+0,69%562,21 K−6,62%0,2346 USDT0,2278 USDT415,77 K
Compra
SUSHIUSDTSushi / Tether USDHTX0,2336 USDT+1,52%434,38 K−11,90%0,2346 USDT0,2276 USDT1,75 M
Compra
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2334 USDT+0,65%387,05 K−55,25%0,2344 USDT0,2278 USDT1,07 M
Compra
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0,2334 USDT+0,78%382,07 K+6,45%0,2347 USDT0,2274 USDT1,06 M
Compra
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,2345 USDT+1,16%379,99 K+20,16%0,2354 USDT0,2278 USDT1,04 M
Compra
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,2336 USDT+0,65%269,22 K+76,85%0,2346 USDT0,2278 USDT293,45 K
Compra
SUSHIUSDTSushiswap / USD TetherBitazza0,2337 USDT+0,52%237,88 K+0,41%0,2345 USDT0,2283 USDT673,61 K
Compra
SUSHIUSDTSushi / Tether USWhiteBIT0,2342 USDT+0,90%237,07 K+9,79%0,2352 USDT0,2245 USDT652,26 K
Compra
SUSHIUSDTSushiSwap/USDTOKX0,2338 USDT+0,65%207,56 K+74,30%0,2348 USDT0,2283 USDT592,96 K
Compra
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,2337 USDT+0,78%182,92 K−28,40%0,2347 USDT0,2280 USDT536,22 K
Compra
SUSHIUSDSushiSwap / US DollarCoinbase0,2340 USD+0,78%166,97 K+112,72%0,2345 USD0,2283 USD377,23 K
Compra
SUSHIUSDCSushiSwap / USDCCoinbase0,2340 USDC+0,78%166,94 K+112,71%0,2345 USDC0,2283 USDC377,23 K
Compra
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,2339 USDT+1,48%133,88 K−39,23%0,2350 USDT0,2282 USDT645 K
Compra
SUSHIUSDTSUSHIUSDT SPOTBybit0,2338 USDT+0,65%128,82 K−16,26%0,2347 USDT0,2282 USDT320,21 K
Viés neutro
SUSHIUSDTSUSHI/USD TETHERBloFin0,2337 USDT+0,73%94,05 K−1,15%0,2352 USDT0,2279 USDT246,48 K
Compra
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,2340 USDT+0,73%81,62 K+1,39%0,2348 USDT0,2290 USDT236,5 K
Compra
SUSHIUSDTSUSHI / TETHERCoinEx0,2339 USDT+0,69%79,48 K+126,36%0,2349 USDT0,2282 USDT104,32 K
Compra
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,2340 USDT+0,78%72,07 K+9,77%0,2350 USDT0,2282 USDT200,27 K
Compra
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0,2345 USDC+1,38%68,7 K−82,01%0,2353 USDC0,2275 USDC136,63 K
Compra
SUSHIUSDT.PSUSHI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2336 USDT+0,73%66,2 K+17,65%0,2345 USDT0,2277 USDT145,13 K
Compra
SUSHIEURSushi / EuroWhiteBIT0,2002 EUR+0,75%65,08 K+19,75%0,2011 EUR0,1916 EUR170,6 K
Compra
SUSHIUSDTSUSHI / USDTMEXC0,2338 USDT+0,56%61,14 K−18,27%0,2350 USDT0,2283 USDT165,44 K
Compra
SUSHIUSDSUSHI / U. S. DollarKraken0,2337 USD+0,65%59,59 K+73,97%0,2344 USD0,2272 USD203,24 K
Viés neutro
SUSHIUSDCSUSHI / USDCMEXC0,2341 USDC+0,69%55,72 K−0,80%0,2350 USDC0,2280 USDC152,59 K
Compra
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,2339 USDT+1,52%37,48 K+33,06%0,2350 USDT0,2282 USDT142,24 K
Compra
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2337 USDT+0,78%29,11 K−44,38%0,2346 USDT0,2278 USDT10,66 K
Compra
SUSHIEURSushiSwap / EuroBitvavo0,20000 EUR+0,85%28,97 K+35,45%0,20000 EUR0,19534 EUR104,39 K
Viés neutro
SUSHIBTCSushi / BitcoinWhiteBIT0,000002887 BTC−1,64%26,22 K+93,35%0,000002950 BTC0,000002861 BTC84,55 K
Viés neutro
SUSHIUSDCSUSHI / USD CoinBinance0,2331 USDC+0,30%22,4 K+128,47%0,2337 USDC0,2285 USDC69,74 K
Compra
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,001835 USDT+3,03%18,9 K−11,52%0,001846 USDT0,001692 USDT4,98 M
Viés neutro
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,2328 USDT+0,39%18,63 K−64,12%0,2346 USDT0,2277 USDT51,34 K
Compra
SUSHIUSDTSushiSwap / TetherKuCoin0,2333 USDT+0,56%18,54 K−33,64%0,2340 USDT0,2281 USDT43,43 K
Viés neutro
SUSHIUSDTSUSHISWAP / USDTKCEX0,2333 USDT+0,47%17,69 K+7,47%0,2349 USDT0,2283 USDT50,97 K
Compra
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,02129 USDT−1,98%17,56 K−18,43%0,02284 USDT0,02086 USDT407,73 K
Venda
SUSHITRYSUSHI / Turkish LiraBinance10,61 TRY+0,76%16,6 K−65,08%10,66 TRY10,37 TRY44,24 K
Compra
SUSHIUSDTSushiswap/TetherGate0,2339 USDT+0,95%16,52 K+62,74%0,2339 USDT0,2287 USDT54,19 K
Viés neutro
SUSHIUSDTSUSHIUSDT SPOTBitget0,2339 USDT+0,78%14,48 K+2,89%0,2346 USDT0,2285 USDT41,33 K
Compra
SUSHIEURSUSHI / EuroKraken0,2001 EUR+1,11%12,38 K−40,82%0,2001 EUR0,1952 EUR32,21 K
Viés neutro
SUSHIKRWSUSHI / South Korean WonBithumb344,0000 KRW+0,29%12,11 K−53,25%346,0000 KRW338,0000 KRW11,91 K
Viés neutro
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT10,0925 UAH+0,83%10,18 K+166,42%10,1160 UAH9,8034 UAH21,76 K
Viés neutro
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,22892000 USDT−2,65%8,57 K−17,83%0,23109000 USDT0,22892000 USDT19,06 K
Viés neutro
SUSHIUSDSushiSwap / USDCrypto.com0,2340 USD+0,95%5,19 K+14,33%0,2344 USD0,2282 USD18,18 K
Compra
SUSHIUSDTSushiSwap / TetherCrypto.com0,2339 USDT+0,73%4,47 K−6,77%0,2339 USDT0,2290 USDT12,28 K
Compra
SUSHIUSDSUSHISWAP / DIGITAL DOLLARS (USDC)Bitso0,2297 USDC+0,04%3,8 K+61,00%0,2297 USDC0,2297 USDC2,59 K
Viés neutro
SUSHIUSDCSushiSwap/USDCOKX0,2314 USDC−8,93%2,73 K+1.363,84%0,2314 USDC0,2291 USDC11,89 K
Venda
SUSHIRLUSDSUSHIRL / U.S. DollarGemini0,231200 USD−0,52%2,47 K+328,23%0,233400 USD0,231200 USD10,4 K
Viés neutro
SUSHIUSDSushiswap / U.S. DollarGemini0,231200 USD−0,52%2,47 K+328,23%0,233400 USD0,231200 USD10,4 K
Viés neutro
SUSHIUSDCSUSHIU / SDCGemini0,231200 USDC−0,52%2,47 K+328,20%0,233400 USDC0,231200 USDC10,4 K
Viés neutro
SUSHIUSDTSUSHI / TetherUSBinance.US0,234 USDT−2,09%1,87 K+104,30%0,234 USDT0,234 USDT8,01 K
Viés neutro
SUSHITHBSushiBitkub7,44 THB−0,67%1,18 K−75,74%7,56 THB7,39 THB3,63 K
Compra
SUSHIEURSushi / EuroBitstamp0,20309 EUR−15,34%454+432,87%0,20315 EUR0,20309 EUR1,9 K
Venda
SUSHIEURSushiSwap/EUROKX0,1960 EUR−2,10%260+6.080,32%0,1966 EUR0,1960 EUR1,09 K
Viés neutro
SUSHIUSDSUSHI / USDBinance.US0,248 USD0,00%102+2,48%0,248 USD0,247 USD413
Compra
SUSHITHBSushiswap / Thai BahtBitazza7,3927 THB−6,08%620,00%7,3927 THB7,3927 THB271
Viés neutro
SUSHIUSDTSushiSwap / Tether USDPoloniex0,2195 USDT−2,49%6—0,2195 USDT0,2155 USDT105
Viés neutro
SUSHIUSDSushiSwap/USDOKX0,2300 USD−9,20%00,00%0,2300 USD0,2300 USD1
Viés neutro
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,2337 USDT+1,65%——0,2346 USDT0,2279 USDT527,4 K
Compra
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,2336 USD+0,73%——0,2347 USD0,2279 USD106,84 K
Compra
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,2329 USD+0,27%——0,2340 USD0,2285 USD2,89 K
Compra
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,2336 USD+0,69%——0,2382 USD0,2280 USD44,22 K
Compra
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,2338 USDT+0,69%——0,2351 USDT0,2282 USDT394,89 K
Compra
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,2336 USDT+0,65%——0,2346 USDT0,2251 USDT1,71 M
Compra
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,2330 USDT+0,52%——0,2346 USDT0,2278 USDT7,77 M
Compra
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,2342 USD+0,73%——0,2350 USD0,2278 USD951,83 K
Compra
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,2330 USDT+0,43%——0,2346 USDT0,2277 USDT178,21 K
Compra
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,0001028 WETH−0,03%——0,0001033 WETH0,0001010 WETH12,54 K
Compra
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,2340 USD+0,91%——0,2340 USD0,2286 USD3,76 K
Compra
SUSHIUSDTSushi/Tether USDBitMart0,233 USDT0,00%——0,235 USDT0,227 USDT1,26 M
Viés neutro
SUSHIUSDT.PSushi/Tether USD PERPETUAL CONTRACTBitMart0,2336 USDT+0,78%——0,2346 USDT0,2277 USDT1,87 M
Compra
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,2331 USDT+0,43%——0,2346 USDT0,2278 USDT873,43 K
Viés neutro
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,2328 USD+0,24%——0,2339 USD0,2296 USD1,31 K
Viés neutro
SUSHIGUSDSushiswap / Gemini DollarGemini0,231200 GUSD−0,52%——0,233400 GUSD0,231200 GUSD10,4 K
Viés neutro
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,0001027 WETH−0,18%——0,0001033 WETH0,0001013 WETH5,65 K
Compra
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,2333 USDT+0,65%——0,2347 USDT0,2276 USDT1,09 M
Viés neutro
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,2340 USD+0,78%——0,2349 USD0,2276 USD8,45 M
Compra
SUSHIUSD.PSUSHISWAP/USD PERPETUAL SWAP CONTRACTXT.com0,2334 USD+0,69%——0,2344 USD0,2275 USD52,4 K
Compra