Bolsas SushiSwap
Obtenha SushiSwap cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SUSHI visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1,9002 USDT | −2,46% | 97,5 M | −26,07% | 1,9745 USDT | 1,8921 USDT | 9,22 M | Viés de Alta |
| SUSHIUSDTSUSHI / TetherUS | Binance | 1,899 USDT | −2,62% | 22,95 M | −28,05% | 1,975 USDT | 1,891 USDT | 2,75 M | Viés de Alta |
| SUSHIUSDTSushi / Tether US |  WhiteBIT | 1,8969 USDT | −2,65% | 9,23 M | −11,96% | 1,9744 USDT | 1,8921 USDT | 1,02 M | Viés de Alta |
| SUSHIUSDTSushi / Tether USD |  HTX | 1,9028 USDT | −1,43% | 2,69 M | −6,94% | 1,9985 USDT | 1,8930 USDT | 670,86 K | Viés de Alta |
| SUSHIUSDTSUSHI / TETHER |  CoinEx | 1,9027 USDT | −2,11% | 1,88 M | −61,62% | 1,9714 USDT | 1,8930 USDT | 49,79 K | Viés de Alta |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  Phemex | 1,899 USDT | −2,57% | 975,61 K | −3,06% | 1,976 USDT | 1,890 USDT | 97,62 K | Viés de Alta |
 SUSHIUSDSUSHI / U. S. Dollar |  Kraken | 1,897 USD | −2,47% | 751,44 K | −42,77% | 1,968 USD | 1,894 USD | 117,35 K | Viés de Alta |
 SUSHIBTCSUSHI / Bitcoin | Binance | 0,00001825 BTC | −0,60% | 615,8 K | +18,65% | 0,00001856 BTC | 0,00001813 BTC | 15,27 K | Viés neutro |
| SUSHIUSDSUSHI / US Dollar | Binance | 1,91016150 USD | −1,91% | 613,2 K | +18,76% | 1,97110707 USD | 1,89427824 USD | 15,01 K | Viés de Alta |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1,9004 USDT | −2,36% | 531,39 K | −4,45% | 1,9737 USDT | 1,8933 USDT | 38,75 K | Viés de Alta |
 SUSHIKRWSUSHI / South Korean Won |  Bithumb | 2.778,0000 KRW | −2,63% | 338,12 K | −52,76% | 2.875,0000 KRW | 2.771,0000 KRW | 40,57 K | Viés de Alta |
| SUSHIUSDSUSHI / US DOLLAR |  Tokenize | 1,8960 USD | −2,37% | 300,97 K | −5,78% | 1,9680 USD | 1,8890 USD | 66,45 K | Viés de Alta |
 SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 2,5610 SGD | −2,29% | 300,67 K | −6,44% | 2,6560 SGD | 2,5510 SGD | 89,71 K | Viés de Alta |
| SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000018255 BTC | −0,39% | 209,18 K | +398,83% | 0,000018534 BTC | 0,000018165 BTC | 11,57 K | Viés neutro |
| SUSHIUSDSUSHI / Dollar |  Bitfinex | 1,89880000 USD | −2,71% | 180,12 K | −17,48% | 1,96750000 USD | 1,89300000 USD | 25,41 K | Viés de Alta |
| SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00001823 BTC | −0,71% | 173,34 K | −17,92% | 0,00001853 BTC | 0,00001812 BTC | 25,14 K | Viés neutro |
 SUSHIEURSushi / Euro |  Bitstamp | 1,83699 EUR | +1,43% | 136,46 K | +135,15% | 1,84895 EUR | 1,83091 EUR | 870 | Viés de Alta |
| SUSHIEURSUSHI / Euro | Kraken | 1,804 EUR | −2,59% | 110,03 K | −14,21% | 1,864 EUR | 1,803 EUR | 1,06 K | Viés de Alta |
| SUSHIUSTSUSHI / UST | Bitfinex | 1,90170000 USDT | −1,13% | 74,68 K | −31,42% | 1,96490000 USDT | 1,89390000 USDT | 4,75 K | Viés de Alta |
 SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 82,0844 UAH | −2,27% | 43,83 K | −14,79% | 85,1522 UAH | 81,8270 UAH | 4,64 K | Viés de Alta |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1,897 USDC | −2,72% | 22,69 K | −28,05% | 1,975 USDC | 1,890 USDC | 2,68 K | Viés de Alta |
 SUSHIETHSUSHI / ETH | MEXC | 0,0004966 ETH | −1,04% | 13,61 K | +23,49% | 0,0005060 ETH | 0,0004938 ETH | 909 | Viés de Alta |
| SUSHIUSDSushi / U.S. dollar | Bitstamp | 1,90324 USD | −2,43% | 12,98 K | +50,14% | 1,95482 USD | 1,90324 USD | 94 | Viés de Alta |
| SUSHIUSDTSUSHI / TetherUS | Binance.US | 1,909 USDT | −1,04% | 8,49 K | −89,50% | 1,961 USDT | 1,909 USDT | 2,06 K | Viés de Alta |
 SUSHIXSGDSUSHI / XSGD | Tokenize | 2,5400 XSGD | −2,31% | 0 | — | 2,6340 XSGD | 2,5310 XSGD | 88,99 K | Viés de Alta |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BingX | 1,8996 USDT | −2,60% | — | — | 1,9747 USDT | 1,8920 USDT | 585,31 K | Viés de Alta |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USD |  SpookySwap v2 (Fantom) | 0,10272 USD | −2,06% | — | — | 0,10488 USD | 0,10272 USD | 2 | Viés de Baixa |
 SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) | SpookySwap v2 (Fantom) | 0,07985 WFTM | +0,06% | — | — | 0,07985 WFTM | 0,07980 WFTM | 20 | Viés de Baixa |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1,8998 USDT | −2,58% | — | — | 1,9738 USDT | 1,8933 USDT | 4,47 M | Viés de Alta |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1,8994 USD | −2,59% | — | — | 1,9750 USD | 1,8924 USD | 204,97 K | Viés de Alta |