Começar

SUN / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUN / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUNUSDTSUN / Tether USDHTX0,017417 USDT+6,26%7,04 M−27,12%0,017499 USDT0,016299 USDT238,26 M
Venda
SUNUSDTSUN / Tether USDPoloniex0,0173958 USDT+2,02%5,66 M−1,44%0,0175209 USDT0,0169270 USDT64,7 M
Viés de baixa forte
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,017397 USDT+1,99%3,69 M−15,20%0,017420 USDT0,016905 USDT46,04 M
Venda
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,017390 USDT+1,98%2,02 M+2,01%0,017402 USDT0,016906 USDT22,67 M
Venda
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,017400 USDT+2,02%1,77 M−18,28%0,017403 USDT0,016910 USDT22,59 M
Venda
SUNUSDTSUN / TetherUSBinance0,01741 USDT+1,99%1,77 M−17,70%0,01743 USDT0,01692 USDT19,94 M
Venda
SUNUSDT.PSUN perpetual contractWhiteBIT0,017395 USDT+2,02%1,75 M−17,08%0,017400 USDT0,016905 USDT20,52 M
Venda
SUNUSDTSUN / Tether USWhiteBIT0,017410 USDT+2,08%1,52 M−22,60%0,017430 USDT0,016903 USDT14,78 M
Venda
SUNUSDTSUN / USDTMEXC0,017402 USDT+2,02%727,54 K−22,22%0,017415 USDT0,016926 USDT5,7 M
Venda
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,017391 USDT+2,15%685,04 K−20,85%0,017400 USDT0,016900 USDT6,92 M
Venda
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,017387 USDT+2,13%683,39 K−21,03%0,017400 USDT0,016900 USDT6,86 M
Venda
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01739 USDT+1,93%565,85 K−30,91%0,01742 USDT0,01691 USDT6,04 M
Venda
SUNUSDCSUN/USD COINBitrue0,01739 USDC+6,17%423,81 K−16,85%0,01741 USDC0,01629 USDC11,63 M
Venda
SUNUSDCSUN / USD CoinWhiteBIT0,017408 USDC+1,94%395,33 K−11,40%0,017452 USDC0,016894 USDC4,61 M
Venda
SUNKRWSUN / KRWUpBit25,70 KRW+1,98%381,68 K−57,50%25,70 KRW25,00 KRW5,15 M
Viés de baixa forte
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,017356 USDT+1,88%299,52 K+6,34%0,017407 USDT0,016893 USDT2,83 M
Venda
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,017390 USDT+1,92%284,71 K−15,33%0,017392 USDT0,016900 USDT3,14 M
Venda
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01735 USDT+1,40%231,55 K−7,67%0,01747 USDT0,01688 USDT3,03 M
Venda
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,017397 USDT+2,00%226,4 K−7,97%0,017397 USDT0,016909 USDT2,85 M
Venda
SUNTRYSUN / Turkish LiraBinance0,7598 TRY+2,23%196,01 K+5,63%0,7607 TRY0,7382 TRY2,82 M
Venda
SUNUSDT.PSun/TetherUSToobit0,017405 USDT+2,10%161,02 K+6,79%0,017406 USDT0,016902 USDT2,37 M
Venda
SUNUSDTSUN/TetherGate0,01740 USDT+1,93%159,86 K−50,81%0,01742 USDT0,01694 USDT768,69 K
Venda
SUNUSDTSun (New)/USD Tether SpotBingX0,01741 USDT+2,11%155,64 K−17,46%0,01742 USDT0,01693 USDT1,76 M
Venda
SUNUSDTSUN/TETHER USDTBitrue0,01740 USDT+6,23%153,91 K−26,04%0,01743 USDT0,01631 USDT4,07 M
Venda
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,017403 USDT+2,06%133,77 K−14,25%0,017409 USDT0,016911 USDT1,56 M
Venda
SUNUSDTSUNUSDT SPOTBybit0,01740 USDT+2,11%132,78 K−16,58%0,01741 USDT0,01695 USDT1,83 M
Venda
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01741 USDT+1,99%124,48 K−13,94%0,01742 USDT0,01692 USDT1,49 M
Venda
SUNUSDTSUN / USDTKCEX0,01741 USDT+1,99%123,05 K−14,26%0,01741 USDT0,01692 USDT1,18 M
Venda
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,017387 USDT+1,93%42,07 K−10,22%0,017400 USDT0,016917 USDT7,47 K
Venda
SUNKRWSUN / South Korean WonBithumb25,7300 KRW+2,18%37,14 K−66,52%25,7300 KRW25,1100 KRW262,97 K
Viés de baixa forte
SUNUSDT.PSUN USDT PERPETUALPionex0,017394 USDT+1,99%14,19 K−73,97%0,017408 USDT0,016910 USDT168,89 K
Venda
SUNUSDTSUNUSDT SPOTBitget0,01740 USDT+2,35%12,93 K−35,93%0,01740 USDT0,01692 USDT89,12 K
Venda
SUNUSDTSunToken / TetherKuCoin0,01735 USDT+2,00%9,91 K+18,41%0,01735 USDT0,01694 USDT64,55 K
Venda
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01741 USDT+6,16%6,86 K−33,27%0,01742 USDT0,01631 USDT154,21 K
Venda
SUNUSDTSUN TOKEN / TETHERCoinEx0,017397 USDT+2,03%3,15 K+8,80%0,017397 USDT0,016934 USDT31,67 K
Venda
SUNUSDSUN / U. S. DollarKraken0,01726 USD+2,55%410+75,10%0,01726 USD0,01726 USD392
Venda
SUNEURSUN / EuroKraken0,01445 EUR+7,59%289+118,35%0,01445 EUR0,01445 EUR3,01 K
Venda
SUNUSDSUN / DollarBitfinex0,01698900 USD0,00%162+224,74%0,01698900 USD0,01698900 USD640
Viés de baixa forte
SUNUSTSUN / USTBitfinex0,01699100 USDT+3,26%142+133,79%0,01699100 USDT0,01619400 USDT8,6 K
Venda
SUNBTCSUN / BitcoinBitfinex0,2455e-6 BTC−0,32%135+592,23%0,2455e-6 BTC0,2455e-6 BTC640
Compra
SUNBTCSUN / BTCUpBit0,000000240 BTC0,00%83−76,90%0,000000240 BTC0,000000240 BTC4,1 K
Compra
SUNUSDTSUN / USDTUpBit0,016540 USDT−5,49%20,00%0,016540 USDT0,016540 USDT100
Venda
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,017398 USDT+2,06%——0,017408 USDT0,016911 USDT160,76 M
Venda
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,017396 USDT+1,96%——0,017408 USDT0,016913 USDT7,03 K
Venda
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,017396 USDT+2,13%——0,017400 USDT0,016900 USDT42,48 K
Venda
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01741 USD+2,17%——0,01741 USD0,01690 USD19,65 K
Venda
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01730 USD+1,88%——0,01733 USD0,01693 USD98,57 K
Venda
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,017402 USDT+2,03%——0,017407 USDT0,016909 USDT88,57 M
Venda
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001500 USDT−0,00%——0,001500 USDT0,001500 USDT4,93 K
Viés de baixa forte
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,01996 USD−0,02%——0,01997 USD0,01996 USD6,29 K
Viés de baixa forte
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,017411 USDT+1,96%——0,017427 USDT0,016932 USDT22,91 M
Venda
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01733 USD+1,99%——0,01734 USD0,01694 USD57,46 K
Venda
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,017408 USDT+6,28%——0,017508 USDT0,016311 USDT35,42 K
Venda
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,017394 USDT+1,98%——0,017408 USDT0,016905 USDT11,36 M
Venda
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,018188 USD+0,04%——0,018188 USD0,018188 USD588
Venda
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001500 USD−0,00%——0,001500 USD0,001500 USD7
Viés de baixa forte
SUNUSDTSUN/Tether USDBitMart0,01740 USDT+1,99%——0,01742 USDT0,01692 USDT55,98 M
Venda
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01716 USD+1,76%——0,01716 USD0,01686 USD207
Viés de baixa forte