Começar

SUI / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8739 USDT−1,51%925,64 M+38,70%1,9033 USDT1,8503 USDT45,59 M
Viés neutro
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8739 USDT−1,47%385,79 M+53,68%1,9031 USDT1,8505 USDT29,9 M
Viés neutro
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8731 USDT−1,49%308,73 M+21,67%1,9027 USDT1,8505 USDT14,31 M
Viés neutro
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8731 USDT−1,49%307,85 M+21,40%1,9027 USDT1,8505 USDT14,28 M
Viés neutro
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8739 USDT−1,48%244,73 M+35,38%1,9029 USDT1,8508 USDT13,2 M
Viés neutro
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8732 USDT−1,52%174,22 M+30,91%1,9035 USDT1,8504 USDT7,89 M
Viés neutro
SUIUSDTSUI / TetherUSBinance1,8737 USDT−1,58%172,12 M+3,49%1,9051 USDT1,8516 USDT9,19 M
Viés neutro
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8740 USDT−1,48%145,32 M+28,89%1,9023 USDT1,8508 USDT6,64 M
Viés neutro
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8739 USDT−1,48%121,4 M+37,69%1,9032 USDT1,8507 USDT5,97 M
Viés neutro
SUIUSDTSUI / Tether USDHTX1,8736 USDT−4,28%99,94 M+7,27%1,9602 USDT1,8122 USDT27,35 M
Viés neutro
SUIUSDCSUI / USD CoinBinance1,8728 USDC−1,58%98,57 M+12,33%1,9039 USDC1,8511 USDC3,79 M
Viés neutro
SUIUSDT.PSui/TetherUSToobit1,8722 USDT−1,59%98,22 M+29,37%1,9028 USDT1,8509 USDT4,95 M
Viés neutro
SUIUSDT.PSui perpetual contractWhiteBIT1,8726 USDT−1,64%94,67 M+3,86%1,9049 USDT1,8509 USDT6,15 M
Viés neutro
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8731 USDC−1,50%80,83 M+46,49%1,9025 USDC1,8500 USDC3,13 M
Viés neutro
SUIUSDCSUI / USDCCoinbase1,8723 USDC−1,58%75,05 M+24,03%1,9038 USDC1,8505 USDC3,15 M
Viés neutro
SUIUSDSUI / US DollarCoinbase1,8723 USD−1,58%74,44 M+23,49%1,9038 USD1,8505 USD3,15 M
Viés neutro
SUIUSDTSUI / USDTMEXC1,8737 USDT−1,57%72,01 M+2,26%1,9040 USDT1,8512 USDT3,94 M
Viés neutro
SUIUSDTSui/TetherOKX1,8736 USDT−1,54%59,08 M+32,03%1,9044 USDT1,8518 USDT2,51 M
Viés neutro
SUIUSDSUI / U. S. DollarKraken1,8731 USD−1,59%45,63 M+3,50%1,9033 USD1,8517 USD1,83 M
Viés neutro
SUIKRWSui / KRWUpBit2.719,0 KRW−1,73%43,63 M−14,55%2.768,0 KRW2.690,0 KRW3,04 M
Viés neutro
SUIUSDTSUIUSDT SPOTBitget1,8748 USDT−1,48%43,23 M+13,87%1,9043 USDT1,8516 USDT2,18 M
Viés neutro
SUIUSDTSUI / Tether USDPoloniex1,8764 USDT−1,50%38,36 M+30,52%1,9094 USDT1,8534 USDT2,51 M
Viés neutro
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8738 USDT−1,49%37,36 M+0,54%1,9033 USDT1,8504 USDT3,1 M
Viés neutro
SUIUSDTSUIUSDT SPOTBybit1,8749 USDT−1,51%33,21 M−2,46%1,9044 USDT1,8520 USDT1,3 M
Viés neutro
SUIUSDTSUI/USDT TETHERCoinW1,87314 USDT−1,60%30,72 M+6,70%1,90365 USDT1,85214 USDT1,82 M
Viés neutro
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8738 USDT−1,61%30,7 M−22,74%1,9047 USDT1,8533 USDT1,88 M
Viés neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8728 USDT−1,51%29,08 M+36,99%1,9031 USDT1,8458 USDT6,31 M
Viés neutro
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8731 USD−1,48%26,24 M+16,96%1,9026 USD1,8498 USD4,02 M
Viés neutro
SUIUSDTSUI/TETHERUSWEEX1,8748 USDT−4,20%25,44 M+11,82%1,9597 USDT1,8121 USDT6,31 M
Viés neutro
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8739 USDT−1,49%24,94 M−35,11%1,9029 USDT1,8509 USDT1,18 M
Viés neutro
SUIUSDTSui / Tether USWhiteBIT1,8749 USDT−1,48%24,45 M−4,40%1,9049 USDT1,8508 USDT1,5 M
Viés neutro
SUIUSDTSUI / TetherKuCoin1,8737 USDT−1,53%21,96 M−33,64%1,9040 USDT1,8514 USDT951,25 K
Viés neutro
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8733 USDC−1,51%21,66 M−25,06%1,9029 USDC1,8509 USDC724,28 K
Viés neutro
SUIUSDTSui / Tether SPOTBITUNIX1,8742 USDT−1,51%16,34 M+8,42%1,9043 USDT1,8517 USDT826,01 K
Viés neutro
SUIUSDC.PSui/USD coinToobit1,8728 USDC−1,52%15,87 M+31,76%1,9018 USDC1,8503 USDC567,72 K
Compra
SUIUSDTSui/TetherGate1,8735 USDT−1,59%15,87 M+0,63%1,9041 USDT1,8520 USDT812,94 K
Viés neutro
SUIUSDTSui/USD Tether SpotBingX1,8736 USDT−1,53%14,14 M−0,37%1,9039 USDT1,8516 USDT709,29 K
Viés neutro
SUIKRWSUI / South Korean WonBithumb2.724,0000 KRW−1,52%12,82 M−11,06%2.766,0000 KRW2.690,0000 KRW880,81 K
Viés neutro
SUIUSDT.PSUI USDT PERPETUALPionex1,8728 USDT−1,55%12,25 M+21,26%1,9029 USDT1,8508 USDT428,96 K
Viés neutro
SUIUSDCSui / USD CoinWhiteBIT1,8703 USDC−1,61%11,91 M+14,05%1,9024 USDC1,8529 USDC285,85 K
Viés neutro
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,87369 USDC−1,49%11,16 M+19,62%1,90229 USDC1,85056 USDC767 K
Viés neutro
SUIEURSui / EuroBitvavo1,6026 EUR−1,63%10,53 M+18,06%1,6272 EUR1,5850 EUR199,65 K
Viés neutro
SUIUSDSui / U.S. dollarBitstamp1,8720 USD−1,63%7,25 M+14,92%1,9030 USD1,8520 USD176,33 K
Viés neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8720 USDC−1,54%7,11 M+39,23%1,9024 USDC1,8500 USDC326,84 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8748 USDT−1,49%6,91 M−0,87%1,9054 USDT1,8516 USDT448,51 K
Viés neutro
SUIUSDCSui/USD Coin SpotBingX1,8743 USDC−1,52%6,54 M+11,20%1,9039 USDC1,8508 USDC223,95 K
Viés neutro
SUIUSDSui / USDCrypto.com1,87237 USD−1,62%6,41 M−5,39%1,90368 USD1,85194 USD271,66 K
Viés neutro
SUIEURSUI / EuroKraken1,5963 EUR−2,09%5,45 M+20,67%1,6286 EUR1,5837 EUR100,3 K
Viés neutro
SUITRYSui / Turkish liraWhiteBIT80,47 TRY−1,94%5,44 M+42,83%82,13 TRY79,97 TRY113,09 K
Viés neutro
SUIUSDCSUIUSDC SPOTBybit1,8728 USDC−1,57%5,02 M+6,94%1,9037 USDC1,8518 USDC289,42 K
Viés neutro
SUIUSDCSUI / USDCMEXC1,8741 USDC−1,49%4,43 M+2,05%1,9055 USDC1,8500 USDC244,61 K
Viés neutro
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8728 USDC−1,55%4,42 M+46,36%1,9024 USDC1,8513 USDC95,47 K
Viés neutro
SUITRYSUI / Turkish LiraBinance80,55 TRY−1,61%3,78 M+16,88%81,90 TRY79,69 TRY110,11 K
Viés neutro
SUIEURSUI / EURMEXC1,5952 EVC−1,70%3,57 M+3,09%1,6300 EVC1,5741 EVC199,28 K
Viés neutro
SUIUSDTSUI/USD TETHERBloFin1,8745 USDT−1,50%3,41 M+10,99%1,9039 USDT1,8518 USDT326,92 K
Viés neutro
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8721 USD−1,55%3,39 M+48,15%1,9018 USD1,8498 USD132,05 K
Compra
SUIUSDCSUI/USDCBloFin1,8735 USDC−1,59%3,2 M−13,27%1,9046 USDC1,8526 USDC284,69 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate2,0949 USDT−6,88%3,19 M+2,23%2,2308 USDT1,9819 USDT127,03 K
Compra
SUIUSDTSUI / TETHERCoinEx1,8736 USDT−1,61%3,05 M−34,75%1,9036 USDT1,8515 USDT165,54 K
Viés neutro
SUIUSDT.5SSUI5xShort/TetherGate0,08875 USDT+9,69%2,96 M+12,15%0,09471 USDT0,08087 USDT6,02 M
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8720 USD−1,47%2,94 M+43,81%1,9008 USD1,8485 USD208,79 K
Viés neutro
SUIJPYSUI / JPYBinance293,76 JPY−1,58%2,79 M+58,17%298,52 JPY290,48 JPY53,93 K
Viés neutro
SUIEURSui / EuroWhiteBIT1,5914 EUR−2,06%2,74 M+225,75%1,6239 EUR1,5807 EUR56,75 K
Viés neutro
SUIUSDCSUI / USDCKCEX1,8740 USDC−1,51%2,28 M+11,22%1,9035 USDC1,8512 USDC113,16 K
Viés neutro
SUIEURSUI / EuroBinance1,6015 EUR−1,62%2,12 M−2,99%1,6301 EUR1,5827 EUR76,24 K
Viés neutro
SUIBTC.PSUI BTC PERPETUALPionex0,00002021 BTC−0,44%2,11 M+38,58%0,00002032 BTC0,00002007 BTC99,3 K
Viés neutro
SUIBTCSUI / BitcoinBinance0,00002020 BTC−0,64%2 M−24,29%0,00002032 BTC0,00002008 BTC99,1 K
Viés neutro
SUIUSDSUI / US DollarBinance1,87160656 USD−1,72%1,96 M−25,57%1,90290605 USD1,85151435 USD99,1 K
Viés neutro
SUIUSDT.3SSUI3xShort/TetherGate0,03663 USDT+4,30%1,86 M−19,58%0,03753 USDT0,03509 USDT3,88 M
Venda
SUIUSDTSui / TetherCrypto.com1,87341 USDT−1,67%1,85 M+21,38%1,90408 USDT1,85193 USDT23,22 K
Viés neutro
SUIUSD.PSUIUSD Perpetual ContractBybit1,8697 USD−1,77%1,73 M+83,48%1,9034 USD1,8501 USD123,85 K
Viés neutro
SUIUSDTSUI / USDTKCEX1,8733 USDT−1,59%1,55 M+0,25%1,9039 USDT1,8516 USDT107,46 K
Viés neutro
SUIUSDT.3LSUI3xLong/TetherGate0,49096 USDT−5,04%1,47 M−10,79%0,51648 USDT0,47390 USDT337,52 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8716 USDC−1,69%1,22 M+14,08%1,9037 USDC1,8498 USDC37,47 K
Viés neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8725 USDC−1,46%1,16 M+6,25%1,9029 USDC1,8499 USDC191,64 K
Viés neutro
SUIUSDCSUIUSDC SPOTBitget1,8714 USDC−1,66%1,08 M+67,57%1,9040 USDC1,8544 USDC32,97 K
Viés neutro
SUIUSDSUI / DollarBitfinex1,86950000 USD−1,77%963,09 K−51,25%1,89820000 USD1,85150000 USD7,42 K
Viés neutro
SUIBTCSUI / BitcoinBitfinex0,00002018 BTC−0,64%948,91 K−50,63%0,00002030 BTC0,00002006 BTC7,42 K
Viés neutro
SUIBTCSui / BitcoinWhiteBIT0,00002021 BTC−0,44%922 K−25,37%0,00002031 BTC0,00002007 BTC8,04 K
Viés neutro
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8702 USD−1,73%915,39 K−0,96%1,9016 USD1,8513 USD46,29 K
Viés neutro
SUIUSTSUI / USTBitfinex1,88370000 USDT−1,22%855,3 K−33,85%1,90250000 USDT1,85860000 USDT4,21 K
Viés neutro
SUIUST.PSUIF0 / USTF0Bitfinex1,86230000 USDT−2,34%650,94 K−8,32%1,89750000 USDT1,86230000 USDT7,15 K
Viés neutro
SUIUSDSui/USDOKX1,8716 USD−1,64%429,63 K+57,72%1,9022 USD1,8558 USD8,68 K
Viés neutro
SUIGBPSUI / British PoundKraken1,3903 GBP−1,44%366,84 K−20,11%1,4148 GBP1,3735 GBP11,17 K
Viés neutro
SUIEURSUIEUR SPOTBitget1,6014 EUR−1,83%336,97 K+84,55%1,6312 EUR1,5841 EUR5,84 K
Viés neutro
SUIUSDCSUI / USD CoinKuCoin1,8693 USDC−1,83%294,64 K−24,88%1,9013 USDC1,8536 USDC5,67 K
Viés neutro
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8717 USDC−1,56%289,12 K+59,42%1,9018 USDC1,8499 USDC33,7 K
Compra
SUIUSDTSui / USD TetherBitazza1,8801 USDT−1,54%269,12 K+7,50%1,9097 USDT1,8517 USDT25,98 K
Viés neutro
SUIBNBSUI / Binance CoinBinance0,002052 BNB−1,01%268,16 K+13,89%0,002073 BNB0,002049 BNB5,25 K
Compra
SUIUSDCSUI/USD COINWEEX1,8741 USDC−4,26%267,46 K+15,14%1,9598 USDC1,8117 USDC69,56 K
Viés neutro
SUITHBSUIBitkub58,48 THB+0,10%192,56 K−23,93%60,05 THB56,90 THB31,11 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8711 USD−1,52%134,15 K+6,08%1,9004 USD1,8494 USD56,15 K
Compra
SUIEURSui / EuroBitstamp1,6100 EUR−1,47%134,08 K+13,56%1,6270 EUR1,5830 EUR3,76 K
Viés neutro
SUIUSDCSui / USD CoinBitvavo1,8732 USDC−0,90%118,19 K+144,11%1,8890 USDC1,8525 USDC15,66 K
Viés neutro
SUIBRLSUI / BRLBinance10,07 BRL−1,85%95,27 K+26,23%10,23 BRL9,99 BRL2,43 K
Viés neutro
SUIEURSui/EUROKX1,5999 EUR−1,94%85,15 K+15,28%1,6214 EUR1,5846 EUR3,03 K
Viés neutro
SUIIDRSUI / IDRBinance31.441 IDR−1,90%81,56 K+36,81%31.825 IDR31.094 IDR2,75 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,8767 USDT−1,63%68,1 K−37,94%1,8927 USDT1,8543 USDT7,56 K
Viés neutro
SUIUSDCSUI / USD COINCoinEx1,8745 USDC−1,54%32,85 K−78,87%1,9028 USDC1,8532 USDC4,63 K
Viés neutro
SUIUSDCSui/USD CoinOKX1,8686 USDC−2,05%17,24 K−10,95%1,8961 USDC1,8533 USDC1,58 K
Viés neutro