Começar

SUI / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2580 USDT−1,17%281,52 M−30,21%1,2779 USDT1,2505 USDT20,75 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2578 USDT−1,19%112,11 M−27,38%1,2777 USDT1,2507 USDT9,51 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2580 USDT−1,16%95,74 M−38,53%1,2779 USDT1,2505 USDT4,46 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2579 USDT−1,16%95,48 M−38,67%1,2779 USDT1,2505 USDT4,46 M
Viés de baixa forte
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2579 USDT−1,16%76,99 M−38,88%1,2776 USDT1,2508 USDT3,4 M
Viés de baixa forte
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2580 USDT−1,18%72,06 M−29,24%1,2779 USDT1,2512 USDT5,99 M
Viés de baixa forte
SUIUSDTSUI / TetherUSBinance1,2587 USDT−1,17%69,64 M−34,73%1,2786 USDT1,2514 USDT3,74 M
Viés de baixa forte
SUIUSDT.PSui perpetual contractWhiteBIT1,2580 USDT−1,22%53,08 M−3,94%1,2787 USDT1,2504 USDT7,93 M
Viés de baixa forte
SUIUSDT.PSui/TetherUSToobit1,2579 USDT−1,17%41,39 M−20,74%1,2776 USDT1,2514 USDT2,43 M
Viés de baixa forte
SUIUSDTSUI / USDTMEXC1,2587 USDT−1,15%37,96 M−25,43%1,2784 USDT1,2521 USDT1,87 M
Viés de baixa forte
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2579 USDT−1,18%32,58 M−39,66%1,2776 USDT1,2499 USDT2,35 M
Viés de baixa forte
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2562 USDC−1,17%32,01 M−37,23%1,2762 USDC1,2490 USDC1,31 M
Viés de baixa forte
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2579 USDT−1,18%29,06 M−2,97%1,2777 USDT1,2513 USDT3,9 M
Viés de baixa forte
SUIUSDCSUI / USD CoinBinance1,2572 USDC−1,16%27,94 M−37,87%1,2769 USDC1,2500 USDC1,19 M
Viés de baixa forte
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2582 USDT−1,15%26 M−36,07%1,2779 USDT1,2510 USDT1,87 M
Viés de baixa forte
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2560 USD−1,14%25,87 M+9,90%1,2753 USD1,2492 USD3,84 M
Viés de baixa forte
SUIUSDSUI / US DollarCoinbase1,2568 USD−1,17%23,93 M−31,07%1,2762 USD1,2500 USD1,3 M
Viés de baixa forte
SUIUSDCSUI / USDCCoinbase1,2568 USDC−1,17%23,11 M−34,08%1,2762 USDC1,2500 USDC1,3 M
Viés de baixa forte
SUIUSDTSui/USDTOKX1,2588 USDT−1,16%23,05 M−45,32%1,2786 USDT1,2516 USDT878,42 K
Viés de baixa forte
SUIUSDTSUI / Tether USDHTX1,2588 USDT−1,40%22,63 M−15,87%1,3106 USDT1,2341 USDT8,44 M
Venda
SUIUSDTSui / Tether USWhiteBIT1,2589 USDT−1,15%22,46 M−12,40%1,2783 USDT1,2510 USDT2,24 M
Viés de baixa forte
SUIUSDTSUI/TETHERUSWEEX1,2589 USDT−1,51%20,81 M+0,43%1,3100 USDT1,2344 USDT9,03 M
Venda
SUIUSDTSUIUSDT SPOTBitget1,2587 USDT−1,16%20,73 M+4,73%1,2786 USDT1,2513 USDT1,13 M
Viés de baixa forte
SUIUSDTSUI / Tether USDPoloniex1,2594 USDT−1,04%20,54 M−10,67%1,2785 USDT1,2522 USDT2,31 M
Viés de baixa forte
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2579 USDT−1,16%18,31 M−14,67%1,2758 USDT1,2532 USDT2,2 M
Viés de baixa forte
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2570 USDC−1,20%16,8 M+7,36%1,2762 USDC1,2497 USDC462,57 K
Viés de baixa forte
SUIUSDTSUI/USDT TETHERCoinW1,25881 USDT−1,15%15,9 M−30,18%1,27917 USDT1,25275 USDT1 M
Viés de baixa forte
SUIKRWSui / KRWUpBit1.866,0 KRW−1,43%12,07 M−38,52%1.896,0 KRW1.856,0 KRW1,72 M
Venda
SUIUSDSUI / U. S. DollarKraken1,2569 USD−1,16%11,92 M−48,97%1,2751 USD1,2503 USD338,39 K
Viés de baixa forte
SUIUSDTSUIUSDT SPOTBybit1,2588 USDT−1,14%9,3 M−42,88%1,2786 USDT1,2515 USDT580,68 K
Viés de baixa forte
SUIUSDTSUI / TetherKuCoin1,2590 USDT−1,13%7,69 M−35,26%1,2786 USDT1,2519 USDT533,45 K
Viés de baixa forte
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2582 USDT−1,16%7,62 M−9,77%1,2776 USDT1,2512 USDT1,25 M
Viés de baixa forte
SUIUSDCSui / USD CoinWhiteBIT1,2603 USDC−0,83%7,48 M+134,34%1,2778 USDC1,2494 USDC407,82 K
Viés de baixa forte
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,25810 USDC−1,15%7,26 M−17,62%1,27782 USDC1,25088 USDC1,02 M
Viés de baixa forte
SUIUSDTSui/TetherGate1,2588 USDT−1,17%6,93 M−22,88%1,2788 USDT1,2518 USDT417,63 K
Viés de baixa forte
SUIUSDTSui / Tether SPOTBITUNIX1,2589 USDT−1,15%6,53 M−37,95%1,2786 USDT1,2518 USDT326,78 K
Viés de baixa forte
SUIUSDTSui/USD Tether SpotBingX1,2588 USDT−1,15%5,67 M−28,24%1,2786 USDT1,2518 USDT323,68 K
Viés de baixa forte
SUIUSDC.PSui/USD coinToobit1,2559 USDC−1,17%5,26 M−30,15%1,2759 USDC1,2497 USDC217,95 K
Viés de baixa forte
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2582 USDT−1,16%5,05 M−55,66%1,2780 USDT1,2510 USDT506,17 K
Viés de baixa forte
SUIEURSui / EuroBitvavo1,0616 EUR−1,13%4,24 M−33,81%1,0768 EUR1,0553 EUR108,74 K
Venda
SUIKRWSUI / South Korean WonBithumb1.864,0000 KRW−1,53%4,21 M−38,05%1.894,0000 KRW1.855,0000 KRW629,4 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex1,2582 USDT−1,14%3,69 M−13,47%1,2779 USDT1,2512 USDT203,86 K
Viés de baixa forte
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2591 USDT−1,13%3,16 M−27,99%1,2784 USDT1,2524 USDT229,95 K
Viés de baixa forte
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2560 USDC−1,20%3 M−35,10%1,2764 USDC1,2496 USDC140,76 K
Venda
SUIUSDCSUIUSDC SPOTBybit1,2574 USDC−1,15%2,72 M−9,58%1,2756 USDC1,2508 USDC79,4 K
Viés de baixa forte
SUIBTCSUI / BitcoinBinance0,00001496 BTC−0,99%2,66 M−21,91%0,00001517 BTC0,00001490 BTC125,4 K
Viés de baixa forte
SUIUSDSUI / US DollarBinance1,25620466 USD−1,38%2,56 M−21,77%1,27585252 USD1,25103261 USD125,4 K
Viés de baixa forte
SUIUSDCSUI / USDCMEXC1,2576 USDC−1,15%2,18 M−28,40%1,2764 USDC1,2505 USDC113,68 K
Viés de baixa forte
SUIUSDTSUI/USD TETHERBloFin1,2587 USDT−1,19%2,04 M−12,05%1,2782 USDT1,2522 USDT239,05 K
Viés de baixa forte
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2562 USDC−1,30%1,99 M−34,26%1,2738 USDC1,2500 USDC35,68 K
Viés de baixa forte
SUIUSDSui / U.S. dollarBitstamp1,2560 USD−1,26%1,96 M−59,31%1,2760 USD1,2500 USD30,19 K
Viés de baixa forte
SUIEURSUI / EURMEXC1,0589 EVC−1,31%1,87 M−25,16%1,0777 EVC1,0514 EVC93,71 K
Venda
SUIEURSUI / EuroKraken1,0619 EUR−1,18%1,76 M−36,75%1,0765 EUR1,0562 EUR29,47 K
Venda
SUIUSDCSui/USD Coin SpotBingX1,2572 USDC−1,15%1,64 M−32,38%1,2767 USDC1,2510 USDC69,91 K
Viés de baixa forte
SUIUSDSui / USDCrypto.com1,25715 USD−1,20%1,41 M−59,95%1,27688 USD1,25042 USD46,99 K
Viés de baixa forte
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2549 USD−1,33%1,36 M−42,17%1,2759 USD1,2492 USD41,79 K
Viés de baixa forte
SUIEURSui / EuroWhiteBIT1,0590 EUR−1,23%1,33 M+52,21%1,0727 EUR1,0564 EUR26 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2562 USD−1,15%1,24 M−24,84%1,2756 USD1,2492 USD76,88 K
Venda
SUIUSDCSUI/USDCBloFin1,2571 USDC−1,23%1,17 M−42,33%1,2769 USDC1,2499 USDC141,29 K
Viés de baixa forte
SUIBTC.PSUI BTC PERPETUALPionex0,00001497 BTC−0,99%1,15 M−0,11%0,00001517 BTC0,00001490 BTC72,55 K
Viés de baixa forte
SUIUSDT.5SSUI5xShort/TetherGate0,37714 USDT+6,50%1,12 M+41,51%0,38406 USDT0,34885 USDT489,66 K
Compra
SUITRYSui / Turkish liraWhiteBIT54,81 TRY−1,06%1,03 M−29,57%55,58 TRY54,60 TRY26,35 K
Viés de baixa forte
SUIUSD.PSUIUSD Perpetual ContractBybit1,2544 USD−1,41%991,86 K−61,27%1,2729 USD1,2487 USD60,49 K
Viés de baixa forte
SUIUSDTSui / TetherCrypto.com1,25747 USDT−1,27%902,46 K−66,74%1,27815 USDT1,25197 USDT23,11 K
Viés de baixa forte
SUITRYSUI / Turkish LiraBinance54,78 TRY−1,15%877,9 K−33,18%55,57 TRY54,50 TRY58,76 K
Viés de baixa forte
SUIUSDCSUI / USDCKCEX1,2572 USDC−1,16%828,02 K−29,30%1,2766 USDC1,2505 USDC63,21 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2560 USDC−1,18%823,35 K+0,61%1,2764 USDC1,2501 USDC95,02 K
Viés de baixa forte
SUIUSDTSUI / USDTKCEX1,2589 USDT−1,15%735,36 K−22,68%1,2787 USDT1,2519 USDT64,62 K
Viés de baixa forte
SUIUSDT.5LSUI5xLong/TetherGate0,2144 USDT−5,96%689,79 K+0,68%0,2316 USDT0,2090 USDT482,56 K
Viés de baixa forte
SUIJPYSUI / JPYBinance195,16 JPY−1,05%641,47 K−29,25%198,00 JPY194,09 JPY38,89 K
Venda
SUIUSDTSUI / TETHERCoinEx1,2588 USDT−1,20%606,92 K−74,47%1,2785 USDT1,2524 USDT69,95 K
Viés de baixa forte
SUIUSDT.3SSUI3xShort/TetherGate0,09956 USDT+3,50%553,43 K+41,20%0,10074 USDT0,09522 USDT1,07 M
Viés de alta forte
SUIEURSUI / EuroBinance1,0619 EUR−1,08%519,66 K−46,02%1,0758 EUR1,0556 EUR19,56 K
Venda
SUIUSDT.3LSUI3xLong/TetherGate0,12917 USDT−3,83%494,03 K+27,41%0,13539 USDT0,12733 USDT614,55 K
Viés de baixa forte
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2566 USDC−1,40%399,96 K−35,92%1,2744 USDC1,2488 USDC10,2 K
Viés de baixa forte
SUIBTCSui / BitcoinWhiteBIT0,00001497 BTC−1,32%371,31 K+3,64%0,00001517 BTC0,00001493 BTC15 K
Viés de baixa forte
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2558 USD−1,14%299,91 K−33,45%1,2747 USD1,2525 USD39,42 K
Viés de baixa forte
SUIUSDTSui / USD TetherBitazza1,2542 USDT−2,00%222,91 K+6,06%1,2811 USDT1,2502 USDT35,75 K
Viés de baixa forte
SUIUSDCSUIUSDC SPOTBitget1,2585 USDC−1,03%213,44 K−49,59%1,2745 USDC1,2517 USDC1,98 K
Viés de baixa forte
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2564 USDC−1,16%202,47 K−38,30%1,2761 USDC1,2494 USDC12,67 K
Viés de baixa forte
SUIEURSUIEUR SPOTBitget1,0628 EUR−1,08%157,79 K−49,97%1,0754 EUR1,0557 EUR1,05 K
Venda
SUIUSDSui/USDOKX1,2576 USD−1,16%146,18 K−62,20%1,2765 USD1,2520 USD5,63 K
Viés de baixa forte
SUIGBPSUI / British PoundKraken0,9191 GBP−1,09%123,06 K−64,50%0,9318 GBP0,9151 GBP13,61 K
Venda
SUIIDRSUI / IDRBinance21.144 IDR−1,11%91,81 K−70,81%21.463 IDR21.066 IDR16,54 K
Viés de baixa forte
SUIUST.PSUIF0 / USTF0Bitfinex1,26400000 USDT−0,99%88,85 K−18,21%1,26400000 USDT1,26400000 USDT152
Viés de baixa forte
SUIUSTSUI / USTBitfinex1,25920000 USDT−0,81%87,49 K−74,96%1,27420000 USDT1,25170000 USDT1,94 K
Viés de baixa forte
SUIUSDSUI / DollarBitfinex1,26100000 USD−1,00%84,26 K−66,00%1,27770000 USD1,25240000 USD6,69 K
Viés de baixa forte
SUIBTCSUI / BitcoinBitfinex0,00001501 BTC−0,86%82,35 K−67,18%0,00001519 BTC0,00001492 BTC6,69 K
Viés de baixa forte
SUITHBSUIBitkub39,60 THB−2,25%69,41 K−76,40%41,13 THB38,92 THB31,06 K
Venda
SUIUSDCSUI/USD COINWEEX1,2572 USDC−1,41%63,88 K−25,56%1,3080 USDC1,2325 USDC28,29 K
Venda
SUIUSDCSUI / USD CoinKuCoin1,2576 USDC−0,75%62,7 K−39,98%1,2749 USDC1,2551 USDC1,16 K
Viés de baixa forte
SUIBNBSUI / Binance CoinBinance0,001477 BNB−0,20%61,05 K−52,69%0,001490 BNB0,001467 BNB3,62 K
Venda
SUIBRLSUI / BRLBinance6,63 BRL−1,34%46,98 K−43,88%6,72 BRL6,61 BRL2,37 K
Venda
SUIEURSui / EuroBitstamp1,0670 EUR−3,26%35,02 K−43,69%1,1130 EUR1,0400 EUR27,01 K
Viés de baixa forte
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2553 USD−1,27%33,96 K−5,74%1,2754 USD1,2491 USD6,92 K
Viés de baixa forte
SUIUSDCSUI / USD COINCoinEx1,2572 USDC−1,16%25,67 K−51,97%1,2757 USDC1,2513 USDC969
Viés de baixa forte
SUIUSDCSui / USD CoinBitvavo1,2608 USDC−0,87%18,9 K−29,73%1,2609 USDC1,2608 USDC59
Venda
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2562 USDC−1,14%17,22 K−48,32%1,2760 USDC1,2493 USDC1,85 K
Viés de baixa forte
SUIUSDSUI / USDBinance.US1,2601 USD−0,62%17,07 K−74,78%1,2626 USD1,2519 USD2,66 K
Viés de baixa forte
SUIEURSui/EUROKX1,0565 EUR−1,17%15,49 K−21,44%1,0767 EUR1,0565 EUR307
Venda