Começar

SUI / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2667 USDT−0,49%309,59 M−23,55%1,2779 USDT1,2648 USDT7,82 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2663 USDT−0,52%122,63 M−20,69%1,2777 USDT1,2644 USDT3,44 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2661 USDT−0,52%105,64 M−35,43%1,2779 USDT1,2646 USDT1,91 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2665 USDT−0,49%105,39 M−35,56%1,2779 USDT1,2646 USDT1,9 M
Viés de baixa forte
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2665 USDT−0,49%85,35 M−32,55%1,2776 USDT1,2646 USDT1,29 M
Viés de baixa forte
SUIUSDTSUI / TetherUSBinance1,2671 USDT−0,51%79,55 M−23,86%1,2786 USDT1,2654 USDT1,4 M
Viés de baixa forte
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2664 USDT−0,52%78,83 M−22,90%1,2779 USDT1,2651 USDT2,35 M
Viés de baixa forte
SUIUSDT.PSui perpetual contractWhiteBIT1,2667 USDT−0,54%53,65 M−3,79%1,2787 USDT1,2642 USDT3,64 M
Viés de baixa forte
SUIUSDT.PSui/TetherUSToobit1,2667 USDT−0,48%44,88 M−14,58%1,2776 USDT1,2653 USDT864,99 K
Viés de baixa forte
SUIUSDTSUI / USDTMEXC1,2670 USDT−0,50%43,2 M−12,00%1,2784 USDT1,2658 USDT735,76 K
Viés de baixa forte
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2647 USDC−0,50%36,72 M−26,88%1,2762 USDC1,2631 USDC499,26 K
Viés de baixa forte
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2664 USDT−0,51%35,66 M−35,24%1,2776 USDT1,2649 USDT653,59 K
Viés de baixa forte
SUIUSDCSUI / USD CoinBinance1,2651 USDC−0,54%30,84 M−32,90%1,2769 USDC1,2637 USDC532,71 K
Viés de baixa forte
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2664 USDT−0,51%29,94 M+1,49%1,2777 USDT1,2651 USDT1,59 M
Viés de baixa forte
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2665 USDT−0,49%27,72 M−36,67%1,2779 USDT1,2648 USDT585,86 K
Viés de baixa forte
SUIUSDSUI / US DollarCoinbase1,2652 USD−0,51%27,55 M−16,19%1,2762 USD1,2636 USD538,35 K
Viés de baixa forte
SUIUSDCSUI / USDCCoinbase1,2652 USDC−0,51%26,69 M−19,81%1,2762 USDC1,2636 USDC538,35 K
Viés de baixa forte
SUIUSDTSui/USDTOKX1,2667 USDT−0,54%26,31 M−37,85%1,2786 USDT1,2655 USDT350,41 K
Viés de baixa forte
SUIUSDTSUI / Tether USDHTX1,2676 USDT−0,71%26,04 M+3,48%1,3106 USDT1,2341 USDT8,13 M
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2642 USD−0,50%25,96 M+7,39%1,2753 USD1,2627 USD1,71 M
Viés de baixa forte
SUIUSDTSui / Tether USWhiteBIT1,2669 USDT−0,53%24,72 M+5,84%1,2783 USDT1,2654 USDT1,04 M
Viés de baixa forte
SUIUSDTSUI/TETHERUSWEEX1,2671 USDT−0,87%23,48 M+19,65%1,3100 USDT1,2344 USDT8,63 M
Venda
SUIUSDTSUIUSDT SPOTBitget1,2670 USDT−0,51%22,05 M+14,74%1,2786 USDT1,2653 USDT343,64 K
Viés de baixa forte
SUIUSDTSUI / Tether USDPoloniex1,2668 USDT−0,46%21,46 M−4,30%1,2785 USDT1,2646 USDT1,57 M
Viés de baixa forte
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2665 USDT−0,49%19,2 M−11,15%1,2758 USDT1,2656 USDT829,75 K
Viés de baixa forte
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2658 USDC−0,51%18,97 M+30,04%1,2762 USDC1,2641 USDC175,27 K
Viés de baixa forte
SUIUSDTSUI/USDT TETHERCoinW1,26679 USDT−0,53%18,13 M−19,48%1,27917 USDT1,26633 USDT369,95 K
Viés de baixa forte
SUIUSDSUI / U. S. DollarKraken1,2650 USD−0,53%15,07 M−28,89%1,2751 USD1,2640 USD133,49 K
Viés de baixa forte
SUIKRWSui / KRWUpBit1.874,0 KRW−1,00%13,75 M−33,63%1.896,0 KRW1.873,0 KRW958,61 K
Venda
SUIUSDTSUIUSDT SPOTBybit1,2667 USDT−0,52%10,98 M−30,11%1,2786 USDT1,2652 USDT298,02 K
Viés de baixa forte
SUIUSDTSUI / TetherKuCoin1,2661 USDT−0,57%8,79 M−23,43%1,2786 USDT1,2655 USDT285,42 K
Viés de baixa forte
SUIUSDCSui / USD CoinWhiteBIT1,2677 USDC−0,25%8 M+207,29%1,2778 USDC1,2632 USDC217,57 K
Venda
SUIUSDTSui/TetherGate1,2669 USDT−0,53%7,66 M−13,24%1,2788 USDT1,2656 USDT164,93 K
Viés de baixa forte
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2668 USDT−0,49%7,62 M−12,25%1,2776 USDT1,2653 USDT697,21 K
Viés de baixa forte
SUIUSDTSui / Tether SPOTBITUNIX1,2668 USDT−0,53%7,45 M−28,25%1,2786 USDT1,2656 USDT125,48 K
Viés de baixa forte
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,26638 USDC−0,50%7,45 M−15,82%1,27782 USDC1,26491 USDC465,63 K
Viés de baixa forte
SUIUSDTSui/USD Tether SpotBingX1,2667 USDT−0,53%6,43 M−15,87%1,2786 USDT1,2660 USDT122,52 K
Viés de baixa forte
SUIUSDC.PSui/USD coinToobit1,2649 USDC−0,46%6,34 M−8,88%1,2759 USDC1,2624 USDC124,02 K
Viés de baixa forte
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2658 USDT−0,57%6,02 M−48,62%1,2780 USDT1,2647 USDT59,02 K
Viés de baixa forte
SUIEURSui / EuroBitvavo1,0678 EUR−0,55%4,96 M−20,41%1,0768 EUR1,0675 EUR58,81 K
Venda
SUIKRWSUI / South Korean WonBithumb1.877,0000 KRW−0,85%4,42 M−39,42%1.894,0000 KRW1.874,0000 KRW265,81 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex1,2666 USDT−0,48%3,84 M−7,35%1,2779 USDT1,2651 USDT44,12 K
Viés de baixa forte
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2676 USDT−0,46%3,6 M−13,02%1,2784 USDT1,2662 USDT91,31 K
Viés de baixa forte
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2641 USDC−0,56%3,41 M−24,37%1,2764 USDC1,2630 USDC48,21 K
Venda
SUIBTCSUI / BitcoinBinance0,00001509 BTC−0,13%3,37 M+21,11%0,00001517 BTC0,00001508 BTC57,93 K
Viés de baixa forte
SUIUSDSUI / US DollarBinance1,26512040 USD−0,68%3,23 M+21,22%1,27585252 USD1,26409623 USD57,93 K
Viés de baixa forte
SUIUSDCSUIUSDC SPOTBybit1,2656 USDC−0,50%3,16 M+13,01%1,2756 USDC1,2640 USDC49,76 K
Viés de baixa forte
SUIUSDCSUI / USDCMEXC1,2646 USDC−0,60%2,55 M−10,64%1,2764 USDC1,2638 USDC44,46 K
Viés de baixa forte
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2648 USDC−0,62%2,3 M−21,86%1,2738 USDC1,2636 USDC12,51 K
Viés de baixa forte
SUIUSDSui / U.S. dollarBitstamp1,2650 USD−0,55%2,27 M−52,70%1,2760 USD1,2640 USD9,7 K
Viés de baixa forte
SUIUSDTSUI/USD TETHERBloFin1,2665 USDT−0,58%2,15 M−6,74%1,2782 USDT1,2660 USDT108,92 K
Viés de baixa forte
SUIEURSUI / EuroKraken1,0728 EUR−0,17%2,14 M−16,48%1,0765 EUR1,0693 EUR22,85 K
Venda
SUIEURSUI / EURMEXC1,0672 EVC−0,54%2,13 M−11,60%1,0777 EVC1,0619 EVC36,7 K
Venda
SUIUSDCSui/USD Coin SpotBingX1,2652 USDC−0,52%1,82 M−26,44%1,2767 USDC1,2641 USDC31,25 K
Viés de baixa forte
SUIUSDSui / USDCrypto.com1,26527 USD−0,56%1,64 M−54,98%1,27688 USD1,26418 USD26,48 K
Viés de baixa forte
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2633 USD−0,67%1,63 M−28,48%1,2759 USD1,2633 USD26,42 K
Viés de baixa forte
SUIEURSui / EuroWhiteBIT1,0649 EUR−0,68%1,41 M+73,95%1,0727 EUR1,0649 EUR15,84 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2644 USD−0,50%1,38 M−14,24%1,2756 USD1,2630 USD28,24 K
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001509 BTC−0,20%1,28 M+16,07%0,00001517 BTC0,00001508 BTC29,37 K
Viés de baixa forte
SUIUSD.PSUIUSD Perpetual ContractBybit1,2647 USD−0,60%1,27 M−47,67%1,2729 USD1,2629 USD33,66 K
Venda
SUITRYSui / Turkish liraWhiteBIT55,14 TRY−0,47%1,21 M−7,32%55,58 TRY55,14 TRY6,66 K
Venda
SUIUSDCSUI/USDCBloFin1,2643 USDC−0,67%1,2 M−44,94%1,2769 USDC1,2639 USDC65,67 K
Viés de baixa forte
SUIUSDT.5SSUI5xShort/TetherGate0,36209 USDT+2,25%1,14 M+52,97%0,36381 USDT0,34885 USDT197,83 K
Compra
SUIUSDTSui / TetherCrypto.com1,26644 USDT−0,57%1,07 M−61,69%1,27815 USDT1,26607 USDT4,94 K
Viés de baixa forte
SUITRYSUI / Turkish LiraBinance55,12 TRY−0,54%896,88 K−33,51%55,57 TRY55,12 TRY10,71 K
Viés de baixa forte
SUIUSDCSUI / USDCKCEX1,2651 USDC−0,54%893,19 K−24,89%1,2766 USDC1,2642 USDC30,23 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2650 USDC−0,47%857,41 K+4,41%1,2764 USDC1,2630 USDC37,26 K
Viés de baixa forte
SUIJPYSUI / JPYBinance196,24 JPY−0,51%818,35 K+5,68%198,00 JPY196,13 JPY22,89 K
Venda
SUIUSDTSUI / USDTKCEX1,2673 USDT−0,49%810,39 K−11,96%1,2787 USDT1,2657 USDT26,64 K
Viés de baixa forte
SUIUSDTSUI / TETHERCoinEx1,2672 USDT−0,54%732,66 K−70,56%1,2785 USDT1,2662 USDT24,14 K
Viés de baixa forte
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2686 USDC−0,46%730,21 K+95,91%1,2744 USDC1,2683 USDC4,85 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,2218 USDT−2,72%722,64 K+1,93%0,2316 USDT0,2216 USDT244,67 K
Viés de baixa forte
SUIEURSUI / EuroBinance1,0751 EUR+0,15%692,4 K−22,16%1,0758 EUR1,0716 EUR12,87 K
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,09767 USDT+1,54%569,96 K+60,55%0,09767 USDT0,09522 USDT489,46 K
Viés de alta forte
SUIUSDT.3LSUI3xLong/TetherGate0,13201 USDT−1,72%526,64 K+49,53%0,13539 USDT0,13181 USDT235,17 K
Viés de baixa forte
SUIBTCSui / BitcoinWhiteBIT0,00001515 BTC−0,13%450,65 K+66,88%0,00001517 BTC0,00001512 BTC5,35 K
Viés de baixa forte
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2664 USD−0,31%309,83 K−41,52%1,2747 USD1,2637 USD34,17 K
Venda
SUIUSDCSUIUSDC SPOTBitget1,2642 USDC−0,58%238,89 K−45,84%1,2745 USDC1,2642 USDC353
Viés de baixa forte
SUIUSDTSui / USD TetherBitazza1,2622 USDT−1,38%225,69 K+7,87%1,2811 USDT1,2622 USDT16,81 K
Viés de baixa forte
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2644 USDC−0,53%224,8 K−30,98%1,2761 USDC1,2632 USDC3,32 K
Viés de baixa forte
SUIUSTSUI / USTBitfinex1,26730000 USDT−0,17%190,86 K−27,77%1,27420000 USDT1,26700000 USDT541
Venda
SUIEURSUIEUR SPOTBitget1,0682 EUR−0,58%190,14 K−33,98%1,0754 EUR1,0682 EUR203
Venda
SUIUSDSui/USDOKX1,2653 USD−0,55%179,43 K−54,62%1,2765 USD1,2653 USD3,55 K
Viés de baixa forte
SUIGBPSUI / British PoundKraken0,9288 GBP−0,04%156,36 K−51,54%0,9318 GBP0,9241 GBP12,35 K
Venda
SUIBTCSUI / BitcoinBitfinex0,00001510 BTC−0,26%151,84 K−22,65%0,00001519 BTC0,00001510 BTC1,24 K
Viés de baixa forte
SUIUSDSUI / DollarBitfinex1,26650000 USD−0,57%151,59 K−22,23%1,27770000 USD1,26580000 USD1,34 K
Viés de baixa forte
SUIIDRSUI / IDRBinance21.277 IDR−0,49%114,99 K−64,24%21.463 IDR21.277 IDR6,55 K
Venda
SUIUST.PSUIF0 / USTF0Bitfinex1,27670000 USDT−3,30%109,28 K+18,84%1,33390000 USDT1,25290000 USDT84,51 K
Viés de baixa forte
SUITHBSUIBitkub39,90 THB−1,51%92,85 K−64,83%41,13 THB38,92 THB16,91 K
Venda
SUIUSDCSUI / USD CoinKuCoin1,2673 USDC+0,02%82,25 K−23,49%1,2749 USDC1,2673 USDC652
Venda
SUIBNBSUI / Binance CoinBinance0,001484 BNB+0,27%75,54 K−38,15%0,001490 BNB0,001478 BNB2,4 K
Venda
SUIUSDCSUI/USD COINWEEX1,2652 USDC−0,78%71,18 K−16,65%1,3080 USDC1,2325 USDC26,74 K
Venda
SUIBRLSUI / BRLBinance6,68 BRL−0,60%51,6 K−36,67%6,72 BRL6,67 BRL964
Venda
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2644 USD−0,56%40,56 K+2,58%1,2754 USD1,2641 USD3,89 K
Viés de baixa forte
SUIEURSui / EuroBitstamp1,0670 EUR−3,26%35,02 K−43,69%1,1130 EUR1,0400 EUR27,01 K
Viés de baixa forte
SUIUSDCSUI / USD COINCoinEx1,2656 USDC−0,50%25,67 K−52,10%1,2757 USDC1,2642 USDC790
Viés de baixa forte
SUIUSDCSui / USD CoinBitvavo1,2719 USDC−2,15%24,03 K+10,73%1,3280 USDC1,2366 USDC18,75 K
Viés de baixa forte
SUIUSDTSUI / TetherUSBinance.US1,2762 USDT−3,23%23,3 K−74,31%1,3333 USDT1,2389 USDT18,2 K
Viés de baixa forte
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2640 USDC−0,53%19,9 K−40,41%1,2760 USDC1,2633 USDC822
Viés de baixa forte
SUIUSDSUI / USDBinance.US1,2679 USD−3,47%18,7 K−74,55%1,3390 USD1,2406 USD14,5 K
Viés de baixa forte