Começar

SUI / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9930 USDT−1,24%239,41 M−40,47%1,0051 USDT0,9915 USDT13,06 M
Venda
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9929 USDT−1,23%108,08 M−16,67%1,0049 USDT0,9916 USDT5,07 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9928 USDT−1,23%100,71 M−13,65%1,0049 USDT0,9914 USDT3,76 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9929 USDT−1,22%100,71 M−13,67%1,0049 USDT0,9914 USDT3,77 M
Venda
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9929 USDT−1,25%70,22 M−27,72%1,0051 USDT0,9916 USDT5,24 M
Venda
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9929 USDT−1,23%60,42 M−25,75%1,0049 USDT0,9912 USDT2,07 M
Venda
SUIUSDTSUI / TetherUSBinance0,9937 USDT−1,21%57,03 M−41,36%1,0055 USDT0,9921 USDT2,23 M
Venda
SUIUSDT.PSui perpetual contractWhiteBIT0,9934 USDT−1,19%48,69 M−6,18%1,0059 USDT0,9914 USDT6,07 M
Venda
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9931 USDT−1,23%35,94 M−17,36%1,0051 USDT0,9915 USDT1,86 M
Venda
SUIUSDT.PSui/TetherUSToobit0,9931 USDT−1,23%32,37 M−37,91%1,0052 USDT0,9918 USDT2,21 M
Venda
SUIUSDTSUI / USDTMEXC0,9933 USDT−1,25%31,17 M−39,32%1,0056 USDT0,9921 USDT1,17 M
Venda
SUIUSDTSui / Tether USWhiteBIT0,9936 USDT−1,22%31 M−38,37%1,0063 USDT0,9915 USDT2,76 M
Venda
SUIUSDCSUI / USD CoinBinance0,9930 USDC−1,24%30,16 M−36,08%1,0050 USDC0,9916 USDC1,15 M
Venda
SUIUSDTSui/USDTOKX0,9936 USDT−1,20%26,07 M−14,34%1,0057 USDT0,9922 USDT647,51 K
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9923 USD−1,19%25,65 M−22,03%1,0046 USD0,9908 USD2,98 M
Venda
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9933 USDT−1,21%24,25 M−40,51%1,0051 USDT0,9915 USDT4,16 M
Venda
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9930 USDT−1,23%23,77 M−17,45%1,0049 USDT0,9918 USDT2,66 M
Venda
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9922 USDC−1,25%21,67 M−34,82%1,0045 USDC0,9909 USDC918,78 K
Venda
SUIUSDSUI / US DollarCoinbase0,9927 USD−1,25%17,55 M−60,31%1,0051 USD0,9911 USD1,45 M
Venda
SUIUSDCSUI / USDCCoinbase0,9927 USDC−1,25%17,55 M−61,52%1,0051 USDC0,9911 USDC1,45 M
Venda
SUIUSDTSUI / Tether USDHTX0,9932 USDT−0,13%16,03 M−37,92%1,0216 USDT0,9920 USDT11,08 M
Venda
SUIUSDTSUI / Tether USDPoloniex0,9953 USDT−1,33%15,67 M−46,58%1,0318 USDT0,9937 USDT1,59 M
Venda
SUIUSDTSUIUSDT SPOTBitget0,9936 USDT−1,23%14,96 M−33,42%1,0057 USDT0,9923 USDT417,35 K
Venda
SUIUSDTSUI/USDT TETHERCoinW0,99349 USDT−1,22%12,89 M−50,90%1,00505 USDT0,99230 USDT640,3 K
Venda
SUIUSDTSUIUSDT SPOTBybit0,9932 USDT−1,26%12,46 M−22,20%1,0055 USDT0,9922 USDT255,94 K
Venda
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9928 USDT−1,17%11,94 M−34,74%1,0046 USDT0,9915 USDT1,33 M
Venda
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9927 USDC−1,19%11,88 M−11,62%1,0039 USDC0,9909 USDC222,63 K
Venda
SUIKRWSui / KRWUpBit1.474,0 KRW−0,94%10,5 M−47,66%1.490,0 KRW1.471,0 KRW837,39 K
Venda
SUIUSDTSui/TetherGate0,9936 USDT−1,22%8,73 M−45,08%1,0053 USDT0,9921 USDT256,99 K
Venda
SUIUSDTSUI/TETHERUSWEEX0,9934 USDT−0,12%8,28 M−50,59%1,0217 USDT0,9913 USDT3,66 M
Venda
SUIUSDTSUI / TetherKuCoin0,9935 USDT−1,22%8,06 M−15,46%1,0056 USDT0,9925 USDT509,92 K
Venda
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,99276 USDC−1,20%7,15 M+3,82%1,00493 USDC0,99157 USDC906,74 K
Venda
SUIUSDSUI / U. S. DollarKraken0,9926 USD−1,21%5,94 M−54,48%1,0044 USD0,9913 USD381,64 K
Venda
SUIUSDTSui / Tether SPOTBITUNIX0,9937 USDT−1,21%5,85 M−36,34%1,0056 USDT0,9921 USDT203,27 K
Venda
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9928 USDT−1,17%5,54 M−12,14%1,0052 USDT0,9918 USDT493,09 K
Venda
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9934 USDT−1,21%5,43 M+23,70%1,0053 USDT0,9917 USDT252,05 K
Venda
SUIUSDC.PSui/USD coinToobit0,9926 USDC−1,17%5,38 M−19,70%1,0044 USDC0,9906 USDC493,28 K
Venda
SUIEURSui / EuroBitvavo0,84230 EUR−1,17%4,63 M−25,84%0,85160 EUR0,84130 EUR135,29 K
Venda
SUIUSDTSui/USD Tether SpotBingX0,9933 USDT−1,24%4,41 M−43,95%1,0055 USDT0,9921 USDT173,26 K
Venda
SUIUSDCSui / USD CoinWhiteBIT0,9939 USDC−1,36%4,27 M−51,31%1,0055 USDC0,9911 USDC195,66 K
Venda
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9931 USDT−1,22%3,28 M−42,02%1,0051 USDT0,9914 USDT204,74 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex0,9929 USDT−1,25%3,03 M+72,07%1,0050 USDT0,9917 USDT96,28 K
Venda
SUIKRWSUI / South Korean WonBithumb1.470,0000 KRW−1,21%3 M−47,42%1.488,0000 KRW1.470,0000 KRW228,4 K
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9912 USD−1,23%2,96 M−15,49%1,0032 USD0,9904 USD49,43 K
Venda
SUIUSDSui / U.S. dollarBitstamp0,9950 USD−1,00%2,85 M−23,96%1,0040 USD0,9930 USD48,23 K
Venda
SUIBTCSUI / BitcoinBinance0,00001434 BTC−1,17%2,41 M−5,87%0,00001450 BTC0,00001433 BTC79,75 K
Venda
SUIUSDTSui / TetherCrypto.com0,99325 USDT−1,23%2,39 M+27,16%1,00457 USDT0,99213 USDT7,91 K
Venda
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9935 USDT−1,23%2,38 M−50,30%1,0054 USDT0,9921 USDT132,11 K
Venda
SUIUSDSUI / US DollarBinance0,99233302 USD−1,40%2,34 M−13,91%1,00447036 USD0,99233302 USD79,74 K
Venda
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9916 USDC−1,54%2,33 M−28,60%1,0071 USDC0,9914 USDC25,36 K
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9930 USDT−1,25%2,26 M−59,11%1,0052 USDT0,9913 USDT359,96 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9923 USDC−1,23%2,15 M+562,34%1,0046 USDC0,9908 USDC120,34 K
Venda
SUIUSDSui / USDCrypto.com0,99292 USD−1,32%2,01 M+0,91%1,00504 USD0,99153 USD45,5 K
Venda
SUIUSDCSUI / USDCMEXC0,9930 USDC−1,22%1,76 M−41,54%1,0050 USDC0,9918 USDC71,23 K
Venda
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9925 USD−1,14%1,65 M−23,78%1,0045 USD0,9909 USD100,78 K
Venda
SUIUSDTSUI/USD TETHERBloFin0,9935 USDT−1,24%1,64 M−39,34%1,0056 USDT0,9922 USDT130,07 K
Venda
SUIUSDCSui/USD Coin SpotBingX0,9928 USDC−1,28%1,64 M−37,40%1,0054 USDC0,9916 USDC61,95 K
Venda
SUIEURSUI / EURMEXC0,8398 EVC−1,12%1,51 M−39,75%0,8535 EVC0,8373 EVC59,26 K
Venda
SUIUSDCSUI/USDCBloFin0,9918 USDC−1,35%1,4 M−32,68%1,0059 USDC0,9912 USDC160,97 K
Venda
SUIEURSUI / EuroBinance0,8416 EUR−1,37%1,35 M−49,60%0,8520 EUR0,8412 EUR103 K
Venda
SUIUSDCSUIUSDC SPOTBybit0,9921 USDC−1,34%1,26 M−32,12%1,0056 USDC0,9916 USDC27,28 K
Venda
SUIEURSui / EuroWhiteBIT0,8399 EUR−1,32%1,12 M−18,07%0,8509 EUR0,8394 EUR64,62 K
Venda
SUIUSDTSUI / TETHERCoinEx0,9932 USDT−1,23%1,1 M−30,77%1,0051 USDT0,9921 USDT42,82 K
Venda
SUIUSD.PSUIUSD Perpetual ContractBybit0,9903 USD−1,37%1,07 M−39,29%1,0041 USD0,9903 USD21,82 K
Venda
SUITRYSui / Turkish liraWhiteBIT43,62 TRY−1,00%1,06 M+631,60%43,87 TRY43,34 TRY18,85 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9923 USD−1,24%971,05 K−19,98%1,0046 USD0,9911 USD63,78 K
Venda
SUITRYSUI / Turkish LiraBinance43,39 TRY−1,12%930,27 K−57,93%43,77 TRY43,28 TRY19,86 K
Venda
SUIUSDCSUI / USDCKCEX0,9929 USDC−1,25%918,03 K+697,66%1,0052 USDC0,9919 USDC56,4 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9924 USDC−1,25%875,04 K−36,21%1,0043 USDC0,9908 USDC70,77 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,03653 USDT−6,41%867,58 K+12,76%0,03897 USDT0,03653 USDT2,69 M
Venda
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9940 USDC−0,84%865,5 K+33,46%1,0025 USDC0,9916 USDC102,81 K
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,17033 USDT+3,85%695,94 K+10,59%0,17101 USDT0,16466 USDT423,05 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,04961 USDT−3,50%686,2 K−2,92%0,05120 USDT0,04945 USDT1,81 M
Venda
SUIUSDTSUI / USDTKCEX0,9938 USDT−1,15%663,96 K−36,54%1,0055 USDT0,9922 USDT50,97 K
Venda
SUIJPYSUI / JPYBinance156,33 JPY−1,38%657,63 K−32,96%158,22 JPY156,33 JPY28,01 K
Venda
SUIUSDCSUIUSDC SPOTBitget0,9949 USDC−0,89%634,31 K−4,79%1,0038 USDC0,9920 USDC2,93 K
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001434 BTC−1,24%553,1 K−36,65%0,00001452 BTC0,00001434 BTC30,8 K
Viés de baixa forte
SUIEURSUI / EuroKraken0,8418 EUR−1,24%508,5 K−80,89%0,8512 EUR0,8418 EUR7,56 K
Venda
SUIUSDT.5SSUI5xShort/TetherGate0,55352 USDT+6,91%496,93 K−28,59%0,55363 USDT0,52133 USDT96,08 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9941 USD−1,24%443,04 K−38,89%1,0066 USD0,9931 USD8,59 K
Venda
SUIUSDTSui / USD TetherBitazza0,9894 USDT−2,06%231,23 K−5,09%1,0063 USDT0,9894 USDT27,77 K
Venda
SUIEURSUIEUR SPOTBitget0,8427 EUR−1,30%171,97 K−27,08%0,8538 EUR0,8427 EUR1,96 K
Venda
SUIUST.PSUIF0 / USTF0Bitfinex0,99329000 USDT−1,40%155,44 K+6,73%1,00070000 USDT0,99329000 USDT4,24 K
Venda
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9923 USDC−1,24%140,78 K−33,77%1,0044 USDC0,9910 USDC6,54 K
Venda
SUIUSDSui/USDOKX0,9924 USD−1,31%140,19 K−34,20%1,0044 USD0,9921 USD4,49 K
Venda
SUIBTCSui / BitcoinWhiteBIT0,00001434 BTC−1,24%132,65 K−50,30%0,00001449 BTC0,00001434 BTC5,42 K
Viés de baixa forte
SUIGBPSUI / British PoundKraken0,7311 GBP−1,16%126,8 K−67,70%0,7392 GBP0,7311 GBP2,4 K
Venda
SUIBNBSUI / Binance CoinBinance0,001538 BNB−1,09%89,52 K+31,80%0,001550 BNB0,001535 BNB315
Venda
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9940 USD−0,83%89,3 K−37,81%1,0016 USD0,9937 USD6,97 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9917 USDC−1,23%80,09 K+32,02%1,0039 USDC0,9909 USDC10,45 K
Venda
SUIUSDSUI / DollarBitfinex0,99477000 USD−1,21%79,29 K+21,11%1,00580000 USD0,99311000 USD6,91 K
Venda
SUIBTCSUI / BitcoinBitfinex0,00001438 BTC−1,10%78,27 K+33,14%0,00001450 BTC0,00001434 BTC6,85 K
Venda
SUITHBSUIBitkub31,58 THB−0,28%63,29 K−28,17%32,16 THB31,47 THB25,55 K
Venda
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Venda
SUIUSTSUI / USTBitfinex0,99651000 USDT−1,15%53,65 K+38,80%1,00120000 USDT0,99615000 USDT644
Venda
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9923 USDC−1,27%48,89 K−44,74%1,0047 USDC0,9912 USDC6,87 K
Venda
SUIUSDCSUI / USD CoinKuCoin0,9944 USDC−1,30%48,83 K−72,76%1,0025 USDC0,9944 USDC107
Venda
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9917 USD−1,23%44,28 K−35,75%1,0033 USD0,9908 USD1,4 K
Venda
SUIUSDCSUI/USD COINWEEX0,9931 USDC−0,10%38,6 K+491,52%1,0211 USDC0,9910 USDC21,65 K
Venda
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9921 USDC−1,27%36,69 K−38,70%1,0041 USDC0,9909 USDC1,08 K
Venda