Começar

SUI / USD Coin

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get SUI / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,9101 USDT+0,39%952,76 M+18,77%1,9873 USDT1,8503 USDT174,45 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,9101 USDT+0,44%375,07 M+13,64%1,9804 USDT1,8505 USDT122,37 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,9093 USDT+0,42%330,47 M+13,89%1,9796 USDT1,8505 USDT61,95 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,9099 USDT+0,45%329,57 M+13,63%1,9796 USDT1,8505 USDT61,87 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,9106 USDT+0,45%248,23 M+15,23%1,9789 USDT1,8508 USDT46,26 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,9107 USDT+0,45%183,53 M+14,72%1,9815 USDT1,8504 USDT33,6 M
Compra
SUIUSDTSUI / TetherUSBinance1,9107 USDT+0,37%176,68 M−7,24%1,9820 USDT1,8516 USDT32,87 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,9096 USDT+0,39%142,28 M+9,84%1,9800 USDT1,8508 USDT23,45 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,9098 USDT+0,41%118 M+9,07%1,9811 USDT1,8507 USDT19,07 M
Compra
SUIUSDCSUI / USD CoinBinance1,9088 USDC+0,31%99,4 M−0,87%1,9800 USDC1,8511 USDC15,17 M
Compra
SUIUSDT.PSui/TetherUSToobit1,9097 USDT+0,38%98,91 M+9,24%1,9833 USDT1,8509 USDT17,94 M
Compra
SUIUSDTSUI / Tether USDHTX1,9106 USDT−2,39%96,88 M−9,64%1,9796 USDT1,8122 USDT39,44 M
Viés neutro
SUIUSDT.PSui perpetual contractWhiteBIT1,9097 USDT+0,30%94,92 M−4,78%1,9803 USDT1,8509 USDT22,56 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,9090 USDC+0,38%80,04 M+13,08%1,9789 USDC1,8500 USDC14,18 M
Compra
SUIUSDCSUI / USDCCoinbase1,9091 USDC+0,36%73,27 M+0,64%1,9785 USDC1,8505 USDC11,94 M
Compra
SUIUSDSUI / US DollarCoinbase1,9091 USD+0,36%72,58 M−0,02%1,9785 USD1,8505 USD11,94 M
Compra
SUIUSDTSUI / USDTMEXC1,9108 USDT+0,38%71,46 M−10,56%1,9811 USDT1,8512 USDT12,47 M
Compra
SUIUSDTSui/TetherOKX1,9111 USDT+0,43%61,15 M+15,30%1,9815 USDT1,8518 USDT10,57 M
Compra
SUIUSDSUI / U. S. DollarKraken1,9074 USD+0,21%46,75 M−1,51%1,9780 USD1,8517 USD6,02 M
Compra
SUIKRWSui / KRWUpBit2.786,0 KRW+0,69%44,82 M−23,36%2.877,0 KRW2.690,0 KRW10,26 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,9109 USDT+0,42%43,23 M−4,25%1,9807 USDT1,8516 USDT8,24 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,9097 USDT+0,40%35,35 M−8,33%1,9784 USDT1,8504 USDT8,05 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,9118 USDT+0,36%34,43 M−5,93%1,9693 USDT1,8534 USDT7,3 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,9104 USDT+0,36%33,62 M−9,21%1,9806 USDT1,8520 USDT5,29 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9093 USDT+0,40%33 M+39,62%1,9882 USDT1,8458 USDT14,81 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,91060 USDT+0,37%31,71 M−3,23%1,97510 USDT1,85214 USDT6,06 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,9104 USDT+0,31%31,07 M−21,53%1,9781 USDT1,8533 USDT6,43 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,9111 USDT+0,43%29,83 M+20,86%1,9786 USDT1,8508 USDT6,99 M
Compra
SUIUSDTSUI / TetherKuCoin1,9109 USDT+0,42%25,73 M−23,68%1,9791 USDT1,8514 USDT5,54 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,9110 USDT−2,35%24,1 M−14,29%1,9803 USDT1,8121 USDT9,27 M
Viés neutro
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,9076 USDC+0,29%23,53 M−8,13%1,9795 USDC1,8509 USDC4,44 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,9089 USD+0,41%23,46 M−11,89%1,9671 USD1,8498 USD8,57 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,9097 USDT+0,39%22,65 M−49,49%1,9811 USDT1,8509 USDT4,9 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,9110 USDT+0,42%16,76 M−3,60%1,9810 USDT1,8517 USDT3,06 M
Compra
SUIUSDTSui/TetherGate1,9109 USDT+0,38%15,62 M−17,24%1,9808 USDT1,8520 USDT3,16 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,9115 USDC+0,55%15,02 M+25,59%1,9835 USDC1,8529 USDC3,35 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,9106 USDT+0,42%13,94 M−13,18%1,9801 USDT1,8516 USDT2,43 M
Compra
SUIUSDC.PSui/USD coinToobit1,9095 USDC+0,40%13,84 M−14,43%1,9765 USDC1,8503 USDC2,2 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,9104 USDT+0,43%12,59 M+10,86%1,9805 USDT1,8508 USDT2,05 M
Compra
SUIKRWSUI / South Korean WonBithumb2.780,0000 KRW+0,51%12,49 M−24,02%2.880,0000 KRW2.690,0000 KRW2,51 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,90969 USDC+0,41%11,3 M+9,46%1,98050 USDC1,85056 USDC2,47 M
Compra
SUIEURSui / EuroBitvavo1,6327 EUR+0,21%10,98 M+11,69%1,6940 EUR1,5850 EUR1,37 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,9090 USD+0,32%7,59 M+4,59%1,9780 USD1,8520 USD1,1 M
Compra
SUITRYSui / Turkish liraWhiteBIT82,26 TRY+0,24%7,43 M+62,04%85,31 TRY79,97 TRY1,61 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,9092 USDC+0,42%6,73 M+4,06%1,9783 USDC1,8500 USDC1,17 M
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,9111 USDT+0,42%6,57 M−17,01%1,9673 USDT1,8516 USDT1,22 M
Compra
SUIUSDCSui/USD Coin SpotBingX1,9097 USDC+0,34%6,54 M−3,02%1,9783 USDC1,8508 USDC983,81 K
Compra
SUIUSDSui / USDCrypto.com1,91014 USD+0,36%6,53 M−11,85%1,97790 USD1,85194 USD1,04 M
Compra
SUIEURSUI / EuroKraken1,6319 EUR+0,10%5,85 M+7,35%1,6938 EUR1,5837 EUR915,28 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,9072 USDC+0,24%4,94 M−8,98%1,9793 USDC1,8518 USDC963,65 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,9062 USDC+0,21%4,76 M+24,85%1,9787 USDC1,8513 USDC804,39 K
Compra
SUIUSDCSUI / USDCMEXC1,9114 USDC+0,47%4,33 M−10,67%1,9795 USDC1,8500 USDC743,73 K
Compra
SUIEURSui / EuroWhiteBIT1,6363 EUR+0,70%4,14 M+200,74%1,6937 EUR1,5807 EUR994,55 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,07738 USDT−4,36%3,67 M+40,19%0,09471 USDT0,06355 USDT23,65 M
Venda
SUIEURSUI / EURMEXC1,6341 EVC+0,70%3,55 M−9,91%1,6867 EVC1,5741 EVC623,8 K
Compra
SUITRYSUI / Turkish LiraBinance82,20 TRY+0,40%3,45 M−18,16%85,17 TRY79,69 TRY574,5 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,9084 USD+0,36%3,28 M+16,47%1,9787 USD1,8498 USD480,88 K
Compra
SUIUSDTSUI / TETHERCoinEx1,9111 USDT+0,36%3,15 M−39,39%1,9819 USDT1,8515 USDT663,66 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,9077 USD+0,41%3,14 M+44,74%1,9776 USD1,8485 USD1,01 M
Compra
SUIUSDTSUI/USD TETHERBloFin1,9106 USDT+0,39%3,09 M−18,22%1,9796 USDT1,8518 USDT797,88 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate2,2743 USDT+1,10%3,04 M−8,94%2,5801 USDT1,9819 USDT472,27 K
Compra
SUIUSDCSUI/USDCBloFin1,9089 USDC+0,27%2,95 M−23,21%1,9696 USDC1,8526 USDC600,06 K
Compra
SUIJPYSUI / JPYBinance299,28 JPY+0,27%2,88 M+26,51%310,08 JPY290,48 JPY451,17 K
Compra
SUIBTCSUI / BitcoinBinance0,00002071 BTC+1,87%2,44 M−15,08%0,00002131 BTC0,00002008 BTC517,94 K
Compra
SUIUSDSUI / US DollarBinance1,90748357 USD+0,16%2,38 M−15,49%1,97785121 USD1,85151435 USD517,94 K
Compra
SUIUSDTSui / TetherCrypto.com1,91132 USDT+0,32%2,34 M+35,67%1,97896 USDT1,85193 USDT412,62 K
Compra
SUIEURSUI / EuroBinance1,6342 EUR+0,39%2,26 M−10,69%1,6946 EUR1,5827 EUR464,46 K
Compra
SUIUSDCSUI / USDCKCEX1,9101 USDC+0,39%2,26 M−2,06%1,9769 USDC1,8512 USDC379,53 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002073 BTC+2,12%2,02 M+9,56%0,00002130 BTC0,00002007 BTC405,37 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,9088 USD+0,28%1,99 M+64,14%1,9796 USD1,8501 USD784,75 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,52058 USDT+0,69%1,7 M+17,11%0,56893 USDT0,47390 USDT1,3 M
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,03472 USDT−1,14%1,63 M−37,34%0,03753 USDT0,03202 USDT19,19 M
Venda
SUIUSDTSUI / USDTKCEX1,9110 USDT+0,39%1,55 M−10,66%1,9773 USDT1,8516 USDT315,61 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,9099 USDC+0,36%1,25 M+44,17%1,9766 USDC1,8544 USDC247,52 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,9065 USDC+0,15%1,22 M−6,51%1,9816 USDC1,8498 USDC189,53 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,9079 USDC+0,40%1,09 M−8,32%1,9939 USDC1,8499 USDC472,79 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00002071 BTC+1,97%1,07 M−48,96%0,00002127 BTC0,00002006 BTC139,21 K
Compra
SUIUSDSUI / DollarBitfinex1,90800000 USD+0,26%1,06 M−49,58%1,97410000 USD1,85150000 USD139,21 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002077 BTC+2,72%1,02 M−24,41%0,00002135 BTC0,00002007 BTC178,83 K
Compra
SUIUSTSUI / USTBitfinex1,91860000 USDT+0,61%996,88 K−26,73%1,99480000 USDT1,85860000 USDT130,68 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,9081 USD+0,26%874,47 K−18,57%1,9786 USD1,8513 USD147,25 K
Compra
SUIUSDSui/USDOKX1,9096 USD+0,35%601,93 K+92,51%1,9786 USD1,8558 USD140,63 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,93420000 USDT+1,43%595,67 K−31,02%1,96320000 USDT1,86230000 USDT66,07 K
Compra
SUIGBPSUI / British PoundKraken1,4137 GBP+0,22%423,64 K−12,63%1,4604 GBP1,3735 GBP95,71 K
Compra
SUIEURSUIEUR SPOTBitget1,6332 EUR+0,12%375,1 K+65,63%1,6893 EUR1,5841 EUR54,8 K
Compra
SUIBNBSUI / Binance CoinBinance0,002096 BNB+1,11%320,82 K+22,80%0,002151 BNB0,002040 BNB65,08 K
Compra
SUIUSDCSUI/USD COINWEEX1,9101 USDC−2,42%295,64 K+3,14%1,9785 USDC1,8117 USDC121,15 K
Viés neutro
SUIUSDCSUI / USD CoinKuCoin1,9046 USDC+0,02%291,75 K−34,66%1,9770 USDC1,8536 USDC46,87 K
Compra
SUIUSDTSui / USD TetherBitazza1,9143 USDT+0,25%263,89 K−2,05%1,9551 USDT1,8517 USDT72,63 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,9084 USDC+0,37%258,28 K+16,95%1,9757 USDC1,8499 USDC49,92 K
Compra
SUITHBSUIBitkub59,99 THB+2,69%209,19 K−24,34%61,39 THB56,90 THB63,27 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,9065 USD+0,35%150,71 K+15,50%1,9751 USD1,8494 USD92,34 K
Compra
SUIEURSui / EuroBitstamp1,6310 EUR−0,18%137,51 K+1,71%1,6940 EUR1,5830 EUR20,45 K
Viés neutro
SUIUSDCSui / USD CoinBitvavo1,9153 USDC+1,32%110,92 K+47,42%1,9684 USDC1,8525 USDC34,6 K
Compra
SUIBRLSUI / BRLBinance10,27 BRL+0,10%106,63 K+38,06%10,58 BRL9,99 BRL11,97 K
Compra
SUIIDRSUI / IDRBinance32.262 IDR+0,66%105,48 K+43,45%33.209 IDR31.094 IDR25,07 K
Compra
SUIEURSui/EUROKX1,6333 EUR+0,11%74,06 K−18,66%1,6951 EUR1,5846 EUR8,27 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,9113 USDT+0,18%69,88 K−39,32%1,9830 USDT1,8543 USDT12,51 K
Viés neutro
SUIUSDCSUI / USD COINCoinEx1,9106 USDC+0,36%42,38 K−74,91%1,9773 USDC1,8532 USDC17,91 K
Compra
SUIUSDCSui/USD CoinOKX1,9078 USDC0,00%16,62 K−25,54%1,9782 USDC1,8533 USDC3,42 K
Compra