Começar

SUI / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9283 USDT−0,09%142,73 M−27,45%0,9372 USDT0,9282 USDT8,5 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9297 USDT+0,05%56,5 M−20,36%0,9374 USDT0,9284 USDT3,88 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9285 USDT−0,08%56,37 M−20,54%0,9374 USDT0,9284 USDT3,84 M
Venda
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9290 USDT−0,01%53,92 M−27,25%0,9372 USDT0,9283 USDT3,49 M
Venda
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9299 USDT+0,09%47,9 M+34,50%0,9373 USDT0,9280 USDT866,34 K
Venda
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9299 USDT+0,09%43,26 M−34,14%0,9374 USDT0,9283 USDT3,37 M
Venda
SUIUSDT.PSui perpetual contractWhiteBIT0,9289 USDT−0,08%34,18 M−8,00%0,9381 USDT0,9282 USDT5,29 M
Venda
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9295 USDT−0,01%31,52 M−33,63%0,9371 USDT0,9281 USDT1,56 M
Venda
SUIUSDTSUI / TetherUSBinance0,9302 USDT+0,06%30,69 M−27,28%0,9378 USDT0,9287 USDT1,41 M
Venda
SUIUSDTSui / Tether USWhiteBIT0,9302 USDT+0,08%22,85 M−21,62%0,9378 USDT0,9281 USDT1,12 M
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9290 USD+0,06%22,64 M−5,59%0,9368 USD0,9276 USD2,3 M
Venda
SUIUSDT.PSui/TetherUSToobit0,9298 USDT+0,08%22,31 M−20,24%0,9370 USDT0,9283 USDT1,79 M
Venda
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9292 USDT+0,01%21,48 M−17,86%0,9367 USDT0,9283 USDT1,83 M
Venda
SUIUSDTSUI / USDTMEXC0,9289 USDT−0,08%16,36 M−27,78%0,9377 USDT0,9288 USDT710,23 K
Venda
SUIUSDCSUI / USD CoinBinance0,9285 USDC−0,09%15,61 M−36,98%0,9371 USDC0,9283 USDC903,07 K
Venda
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9292 USDC+0,08%15,39 M−23,90%0,9365 USDC0,9276 USDC843,66 K
Venda
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9299 USDT+0,09%15,33 M−24,96%0,9372 USDT0,9282 USDT1,2 M
Venda
SUIUSDTSUI / Tether USDHTX0,9300 USDT−0,37%13,2 M−30,30%0,9415 USDT0,9149 USDT3,89 M
Venda
SUIUSDSUI / US DollarCoinbase0,9296 USD+0,04%12,64 M−39,33%0,9371 USD0,9282 USD1,19 M
Venda
SUIUSDCSUI / USDCCoinbase0,9296 USDC+0,04%12,5 M−40,36%0,9371 USDC0,9282 USDC1,19 M
Venda
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9299 USDT+0,08%11,56 M−22,38%0,9372 USDT0,9281 USDT1,3 M
Venda
SUIUSDTSUI / Tether USDPoloniex0,9292 USDT+0,02%10,02 M−10,50%0,9413 USDT0,9264 USDT1,11 M
Venda
SUIUSDTSUI/USDT TETHERCoinW0,92922 USDT−0,03%8,26 M−18,48%0,93758 USDT0,92920 USDT383,4 K
Venda
SUIUSDTSui/USDTOKX0,9290 USDT−0,13%7,91 M−33,71%0,9378 USDT0,9290 USDT735,66 K
Venda
SUIUSDTSUIUSDT SPOTBitget0,9287 USDT−0,09%7,74 M−40,89%0,9378 USDT0,9287 USDT268,02 K
Venda
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,92934 USDC+0,02%6,64 M−4,37%0,93710 USDC0,92837 USDC880,97 K
Venda
SUIUSDTSUIUSDT SPOTBybit0,9300 USDT+0,03%5,56 M−31,62%0,9375 USDT0,9288 USDT1,11 M
Venda
SUIKRWSui / KRWUpBit1.375,0 KRW−0,29%5,47 M−33,00%1.389,0 KRW1.375,0 KRW729,74 K
Venda
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9298 USDT+0,08%5,16 M+0,70%0,9372 USDT0,9281 USDT288,08 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9287 USDC−0,08%4,66 M−41,03%0,9360 USDC0,9287 USDC230,38 K
Venda
SUIUSDTSUI/TETHERUSWEEX0,9288 USDT−0,48%4,51 M+973,93%0,9414 USDT0,9147 USDT1,69 M
Venda
SUIUSDC.PSui/USD coinToobit0,9291 USDC+0,09%4,47 M−13,65%0,9364 USDC0,9275 USDC525,37 K
Venda
SUIUSDTSUI / TetherKuCoin0,9290 USDT−0,08%4,13 M−23,97%0,9376 USDT0,9290 USDT416,6 K
Venda
SUIUSDSUI / U. S. DollarKraken0,9296 USD+0,08%4,11 M−41,83%0,9369 USD0,9288 USD382,58 K
Venda
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9302 USDT+0,11%3,65 M−33,37%0,9370 USDT0,9286 USDT608,93 K
Venda
SUIUSDTSui/TetherGate0,9289 USDT−0,09%3,31 M−35,79%0,9375 USDT0,9289 USDT163,38 K
Venda
SUIEURSui / EuroBitvavo0,78090 EUR−0,15%2,76 M−17,42%0,78740 EUR0,78090 EUR172,77 K
Venda
SUIUSDTSui / Tether SPOTBITUNIX0,9296 USDT0,00%2,74 M−28,42%0,9377 USDT0,9287 USDT152,09 K
Venda
SUIUSDTSui/USD Tether SpotBingX0,9299 USDT+0,03%2,64 M−30,55%0,9376 USDT0,9288 USDT197,84 K
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9297 USDT+0,08%2,39 M−5,08%0,9373 USDT0,9279 USDT115,98 K
Venda
SUIKRWSUI / South Korean WonBithumb1.376,0000 KRW−0,22%2,34 M−18,92%1.387,0000 KRW1.376,0000 KRW305,5 K
Venda
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9293 USDT+0,04%1,85 M−25,14%0,9371 USDT0,9281 USDT114,38 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9290 USDC+0,05%1,81 M+1.263,18%0,9366 USDC0,9277 USDC111,73 K
Venda
SUIUSDSui / U.S. dollarBitstamp0,9300 USD0,00%1,66 M−33,06%0,9360 USD0,9300 USD23,4 K
Venda
SUIUSDTSUI/USD TETHERBloFin0,9300 USDT+0,05%1,64 M−25,29%0,9375 USDT0,9289 USDT106,37 K
Venda
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9303 USDT+0,09%1,63 M−20,80%0,9373 USDT0,9288 USDT99,94 K
Venda
SUIUSDCSUI/USDCBloFin0,9293 USDC−0,02%1,56 M−30,35%0,9372 USDC0,9283 USDC152,75 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex0,9296 USDT+0,05%1,41 M−17,01%0,9372 USDT0,9283 USDT113,18 K
Venda
SUITRYSui / Turkish liraWhiteBIT40,52 TRY−0,02%1,17 M−40,92%40,90 TRY40,49 TRY83,76 K
Viés de baixa forte
SUIUSD.PSUIUSD Perpetual ContractBybit0,9291 USD+0,09%1,17 M+8,06%0,9358 USD0,9283 USD48,41 K
Venda
SUIUSDCSUI / USDCMEXC0,9284 USDC−0,18%990,61 K−25,30%0,9368 USDC0,9284 USDC47,97 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9279 USDC−0,08%945,6 K−22,90%0,9360 USDC0,9277 USDC51,63 K
Venda
SUIUSDSui / USDCrypto.com0,92984 USD+0,07%892,3 K−16,93%0,93673 USD0,92874 USD37,69 K
Venda
SUIUSDCSui/USD Coin SpotBingX0,9293 USDC0,00%847,45 K−38,69%0,9372 USDC0,9283 USDC52,21 K
Venda
SUIEURSUI / EURMEXC0,7787 EVC−0,28%810,17 K−26,58%0,7875 EVC0,7761 EVC37,13 K
Viés de baixa forte
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9293 USDC+0,08%801,32 K−50,29%0,9359 USDC0,9284 USDC111,64 K
Venda
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9289 USD+0,01%790,4 K−29,87%0,9363 USD0,9275 USD50,9 K
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9280 USD−0,14%769,71 K−28,94%0,9365 USD0,9280 USD31,53 K
Venda
SUIBTCSUI / BitcoinBinance0,00001354 BTC+0,15%710,27 K+1,22%0,00001357 BTC0,00001346 BTC34,13 K
Venda
SUIUSDSUI / US DollarBinance0,92959547 USD−0,04%671,29 K−3,77%0,93666568 USD0,92887742 USD34,13 K
Venda
SUIUSDCSUI / USDCKCEX0,9296 USDC+0,04%634,96 K+742,70%0,9370 USDC0,9284 USDC53,23 K
Venda
SUIUSDTSUI / TETHERCoinEx0,9300 USDT+0,06%604,53 K−48,26%0,9373 USDT0,9289 USDT24,95 K
Venda
SUIUSDCSui / USD CoinWhiteBIT0,9353 USDC+0,69%575,29 K−85,44%0,9353 USDC0,9281 USDC12,83 K
Venda
SUITRYSUI / Turkish LiraBinance40,57 TRY+0,02%567,78 K−23,46%40,85 TRY40,54 TRY24,82 K
Venda
SUIEURSui / EuroWhiteBIT0,7805 EUR+0,03%566,72 K−26,57%0,7868 EUR0,7804 EUR20,82 K
Venda
SUIJPYSUI / JPYBinance142,99 JPY−0,60%558,79 K−14,44%144,51 JPY142,97 JPY72,24 K
Viés de baixa forte
SUIEURSUI / EuroKraken0,7811 EUR−0,13%547,93 K−18,67%0,7863 EUR0,7811 EUR27,15 K
Venda
SUIUSDCSUIUSDC SPOTBybit0,9304 USDC+0,06%524,87 K−42,55%0,9370 USDC0,9290 USDC45,51 K
Venda
SUIUSDTSUI / USDTKCEX0,9304 USDT+0,10%524,33 K−10,74%0,9376 USDT0,9288 USDT40,19 K
Venda
SUIUSDTSui / TetherCrypto.com0,92939 USDT−0,03%508,4 K−25,47%0,93707 USDT0,92936 USDT27,15 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9287 USD+0,03%470,24 K−32,25%0,9365 USD0,9276 USD40,76 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,02429 USDT−0,45%457,82 K−42,32%0,02536 USDT0,02429 USDT1,67 M
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,20422 USDT−0,39%415,58 K−35,87%0,20517 USDT0,19986 USDT127,31 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,04016 USDT−0,30%366,1 K−47,93%0,04113 USDT0,04016 USDT798,81 K
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001355 BTC+0,30%354,3 K−14,11%0,00001356 BTC0,00001345 BTC20,07 K
Venda
SUIEURSUI / EuroBinance0,7817 EUR−0,04%321,32 K−0,17%0,7866 EUR0,7816 EUR33,77 K
Venda
SUIGBPSUI / British PoundKraken0,6811 GBP−0,22%309,93 K+24,32%0,6872 GBP0,6811 GBP7,34 K
Viés de baixa forte
SUIUSDT.5SSUI5xShort/TetherGate0,70730 USDT−0,04%309,56 K−3,65%0,70971 USDT0,68011 USDT35,52 K
Viés de alta forte
SUIUSDTSui / USD TetherBitazza0,9279 USDT−0,54%246,53 K+19,85%0,9394 USDT0,9265 USDT34,19 K
Viés de baixa forte
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9298 USD−0,03%216,96 K−41,92%0,9363 USD0,9291 USD9,14 K
Venda
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9300 USDC+0,04%185,61 K−44,78%0,9354 USDC0,9281 USDC12,65 K
Venda
SUIUSDCSUIUSDC SPOTBitget0,9301 USDC+0,04%152,21 K−42,14%0,9368 USDC0,9294 USDC16,11 K
Venda
SUIUST.PSUIF0 / USTF0Bitfinex0,93424000 USDT+1,40%103,2 K−22,04%0,93649000 USDT0,92796000 USDT52,7 K
Venda
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9278 USDC−0,09%98,3 K−22,93%0,9361 USDC0,9276 USDC7,33 K
Venda
SUIBTCSui / BitcoinWhiteBIT0,00001358 BTC+0,44%95,14 K−0,40%0,00001358 BTC0,00001348 BTC8,76 K
Venda
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9292 USDC+0,08%92,21 K−2,82%0,9376 USDC0,9277 USDC12,47 K
Venda
SUIUSTSUI / USTBitfinex0,92950000 USDT+0,67%68,5 K+110,50%0,93087000 USDT0,92950000 USDT1,11 K
Venda
SUIEURSUIEUR SPOTBitget0,7818 EUR−0,10%67,38 K−45,16%0,7858 EUR0,7815 EUR8,21 K
Venda
SUIUSDSui/USDOKX0,9308 USD+0,08%47,99 K−90,96%0,9367 USD0,9287 USD2,63 K
Venda
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9285 USDC−0,03%47,6 K+72,10%0,9365 USDC0,9278 USDC2,46 K
Venda
SUIUSDTSUI / TetherUSBinance.US0,9327 USDT+0,91%47,18 K+250,85%0,9336 USDT0,9327 USDT857
Venda
SUIBTCSUI / BitcoinBitfinex0,00001356 BTC+0,07%39,8 K−52,26%0,00001358 BTC0,00001350 BTC158
Venda
SUIUSDSUI / DollarBitfinex0,93127000 USD−0,10%39,23 K−52,90%0,93790000 USD0,93127000 USD190
Venda
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9352 USD+0,81%32,93 K−15,30%0,9358 USD0,9315 USD3
Viés neutro
SUIUSDSUI / USDBinance.US0,9180 USD−5,18%31,41 K+1.775,23%0,9682 USD0,9180 USD53,15 K
Viés de baixa forte
SUIUSDCSUI / USD COINCoinEx0,9292 USDC−0,01%29,04 K+55,85%0,9366 USDC0,9287 USDC1,11 K
Venda
SUIBNBSUI / Binance CoinBinance0,001501 BNB0,00%27,63 K−3,94%0,001502 BNB0,001500 BNB639
Venda
SUITHBSUIBitkub29,10 THB−0,17%25,35 K−47,39%29,32 THB28,67 THB8,67 K
Venda
SUIEURSui / EuroBitstamp0,7780 EUR−3,95%25,12 K−97,64%0,8070 EUR0,7700 EUR26,43 K
Viés de baixa forte
SUIUSDCSUI / USD CoinKuCoin0,9303 USDC+0,06%19,24 K−46,74%0,9369 USDC0,9291 USDC671
Venda