Começar
SUISUISUI
#27#27#27

SUI

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9661 USDT−0,78%204,12 M−12,69%0,9791 USDT0,9580 USDT34,84 M
Venda
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9662 USDT−0,77%75,13 M−15,30%0,9789 USDT0,9581 USDT14,22 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9661 USDT−0,75%70,41 M+0,20%0,9788 USDT0,9582 USDT8,58 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9665 USDT−0,70%70,01 M−0,02%0,9788 USDT0,9582 USDT8,57 M
Venda
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9663 USDT−0,74%67,22 M−12,73%0,9791 USDT0,9577 USDT8,2 M
Venda
SUIUSDT.PSui perpetual contractWhiteBIT0,9656 USDT−0,82%45,83 M−8,89%0,9797 USDT0,9580 USDT11,91 M
Venda
SUIUSDTSUI / TetherUSBinance0,9666 USDT−0,82%40,69 M−13,72%0,9798 USDT0,9587 USDT5,2 M
Venda
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9663 USDT−0,75%37,78 M−9,27%0,9791 USDT0,9578 USDT5,33 M
Venda
SUIUSDT.PSui/TetherUSToobit0,9666 USDT−0,74%28,16 M−13,89%0,9788 USDT0,9581 USDT5,26 M
Venda
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9662 USDT−0,77%25,58 M−13,97%0,9787 USDT0,9579 USDT6,55 M
Venda
SUIUSDTSUI / TetherKuCoin0,9670 USDT−0,74%24,69 M+86,89%0,9793 USDT0,9586 USDT1,82 M
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9657 USD−0,72%22,47 M+8,47%0,9784 USD0,9573 USD5,05 M
Venda
SUIUSDTSUI / USDTMEXC0,9668 USDT−0,78%21,58 M−12,86%0,9798 USDT0,9586 USDT2,71 M
Venda
SUIUSDCSUI / USD CoinBinance0,9664 USDC−0,76%19,99 M−5,91%0,9793 USDC0,9579 USDC2,38 M
Venda
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9666 USDT−0,73%18,12 M−32,07%0,9790 USDT0,9580 USDT2,48 M
Venda
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9665 USDT−0,65%16,85 M−46,76%0,9788 USDT0,9579 USDT2,97 M
Venda
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9661 USDT−0,79%16,39 M−11,13%0,9789 USDT0,9587 USDT3,98 M
Venda
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9653 USDC−0,79%16,25 M−38,99%0,9786 USDC0,9576 USDC2,33 M
Venda
SUIUSDTSui / Tether USWhiteBIT0,9672 USDT−0,75%16,19 M−9,22%0,9801 USDT0,9584 USDT2,93 M
Venda
SUIUSDTSUI / Tether USDHTX0,9672 USDT−2,14%16,04 M+78,14%0,9903 USDT0,9579 USDT8,26 M
Venda
SUIUSDTSui/USDTOKX0,9667 USDT−0,76%15,3 M−1,07%0,9796 USDT0,9587 USDT1,81 M
Venda
SUIKRWSui / KRWUpBit1.433,0 KRW−0,90%13,72 M−9,30%1.456,0 KRW1.421,0 KRW1,9 M
Venda
SUIUSDSUI / US DollarCoinbase0,9665 USD−0,74%13,4 M−34,94%0,9791 USD0,9583 USD2,77 M
Venda
SUIUSDCSUI / USDCCoinbase0,9665 USDC−0,74%13,4 M−33,10%0,9791 USDC0,9583 USDC2,77 M
Venda
SUIUSDTSUI / Tether USDPoloniex0,9639 USDT−0,86%11,89 M+5,34%0,9899 USDT0,9580 USDT2,39 M
Venda
SUIUSDTSUI/USDT TETHERCoinW0,96675 USDT−0,81%10,17 M−15,44%0,97944 USDT0,95977 USDT1,42 M
Venda
SUIUSDTSUIUSDT SPOTBybit0,9672 USDT−0,72%6,88 M−10,20%0,9795 USDT0,9587 USDT987,95 K
Venda
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,96616 USDC−0,76%6,54 M−1,77%0,97894 USDC0,95797 USDC1,83 M
Venda
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9665 USDT−0,73%6,38 M−24,36%0,9789 USDT0,9579 USDT1,02 M
Venda
SUIUSDTSUIUSDT SPOTBitget0,9665 USDT−0,81%6,17 M−27,69%0,9799 USDT0,9586 USDT841,1 K
Venda
SUIUSDTSUI/TETHERUSWEEX0,9668 USDT−2,20%5,89 M−13,94%0,9903 USDT0,9581 USDT2,58 M
Venda
SUIUSDTSui/TetherGate0,9665 USDT−0,80%5,7 M+6,76%0,9794 USDT0,9589 USDT1,12 M
Venda
SUIUSDSUI / U. S. DollarKraken0,9663 USD−0,73%5,18 M−52,82%0,9789 USD0,9587 USD725,72 K
Venda
SUIKRWSUI / South Korean WonBithumb1.433,0000 KRW−0,90%5,1 M−19,23%1.455,0000 KRW1.422,0000 KRW497,69 K
Venda
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9663 USDT−0,75%5,05 M+13,06%0,9790 USDT0,9584 USDT580,91 K
Venda
SUIUSDC.PSui/USD coinToobit0,9655 USDC−0,77%4,9 M−20,64%0,9783 USDC0,9576 USDC1,08 M
Venda
SUIUSDTSui / Tether SPOTBITUNIX0,9669 USDT−0,78%4,07 M−7,40%0,9798 USDT0,9587 USDT499,52 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9617 USDC−1,20%3,67 M−31,53%0,9785 USDC0,9585 USDC421,7 K
Venda
SUIEURSui / EuroBitvavo0,81520 EUR−0,68%3,67 M+4,82%0,82570 EUR0,80910 EUR227,93 K
Venda
SUIUSDTSui/USD Tether SpotBingX0,9668 USDT−0,79%3,21 M−16,20%0,9798 USDT0,9587 USDT431,17 K
Venda
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9659 USDT−0,82%2,69 M−11,95%0,9791 USDT0,9581 USDT449,53 K
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9656 USDT−0,82%2,64 M−45,11%0,9787 USDT0,9578 USDT225,45 K
Venda
SUIUSDCSUI/USDCBloFin0,9669 USDC−0,72%2,06 M+36,42%0,9793 USDC0,9581 USDC461,49 K
Venda
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9668 USDT−0,80%2,04 M−7,46%0,9794 USDT0,9594 USDT324,73 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex0,9665 USDT−0,75%1,99 M−33,10%0,9790 USDT0,9581 USDT141,92 K
Venda
SUIUSDCSui / USD CoinWhiteBIT0,9668 USDC−0,64%1,92 M−10,12%0,9784 USDC0,9580 USDC268,33 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9656 USDC−0,77%1,79 M−37,04%0,9785 USDC0,9576 USDC289,94 K
Venda
SUIUSDTSUI/USD TETHERBloFin0,9670 USDT−0,76%1,78 M−6,98%0,9794 USDT0,9589 USDT313,91 K
Venda
SUITRYSui / Turkish liraWhiteBIT42,28 TRY−0,94%1,74 M−3,47%42,91 TRY41,80 TRY293,5 K
Venda
SUIUSDCSUI / USDCMEXC0,9661 USDC−0,73%1,28 M−12,12%0,9786 USDC0,9582 USDC164,32 K
Venda
SUIUSDT.5SSUI5xShort/TetherGate0,48359 USDT+3,83%1,18 M−13,84%0,49877 USDT0,45487 USDT454,52 K
Viés neutro
SUIUSD.PSUIUSD Perpetual ContractBybit0,9645 USD−0,78%1,17 M+18,14%0,9777 USD0,9579 USD119,89 K
Venda
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9649 USD−0,82%1,17 M+10,88%0,9779 USD0,9575 USD169,73 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,02690 USDT−4,34%1,12 M−8,11%0,02884 USDT0,02588 USDT9,21 M
Viés de baixa forte
SUIUSDCSui/USD Coin SpotBingX0,9663 USDC−0,81%1,09 M−8,55%0,9792 USDC0,9583 USDC133,67 K
Venda
SUIEURSUI / EURMEXC0,8144 EVC−0,70%1,07 M−12,88%0,8262 EVC0,8049 EVC137,84 K
Venda
SUIUSDTSUI / TETHERCoinEx0,9665 USDT−0,84%1,01 M−13,02%0,9796 USDT0,9586 USDT95,38 K
Venda
SUIEURSui / EuroWhiteBIT0,8146 EUR−0,72%982,36 K−11,47%0,8251 EUR0,8078 EUR142,97 K
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9652 USD−0,70%965,48 K+4,05%0,9781 USD0,9572 USD115,8 K
Venda
SUIEURSUI / EuroKraken0,8109 EUR−1,09%945,36 K−0,32%0,8239 EUR0,8086 EUR35,27 K
Venda
SUIUSDSui / U.S. dollarBitstamp0,9610 USD−1,13%923,55 K−57,82%0,9780 USD0,9590 USD59,88 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9662 USDC−0,69%860,75 K−22,64%0,9787 USDC0,9579 USDC162,67 K
Venda
SUIUSDSui / USDCrypto.com0,96625 USD−0,73%808,45 K−0,17%0,97893 USD0,95879 USD75,76 K
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,17152 USDT+2,00%789,9 K−31,43%0,17546 USDT0,16582 USDT999,09 K
Compra
SUIEURSUI / EuroBinance0,8147 EUR−0,78%748,99 K+21,22%0,8255 EUR0,8083 EUR226,22 K
Venda
SUIUSDCSUI / USDCKCEX0,9664 USDC−0,78%746,04 K−0,43%0,9791 USDC0,9584 USDC132,42 K
Viés de baixa forte
SUIUSDT.3LSUI3xLong/TetherGate0,04324 USDT−3,55%710,58 K−27,55%0,04546 USDT0,04282 USDT4,99 M
Viés de baixa forte
SUIUSDCSUIUSDC SPOTBybit0,9650 USDC−0,85%709,56 K−26,07%0,9787 USDC0,9588 USDC63,8 K
Venda
SUITRYSUI / Turkish LiraBinance42,23 TRY−0,73%703,49 K−39,55%42,82 TRY41,88 TRY46,88 K
Venda
SUIUSDTSui / TetherCrypto.com0,96683 USDT−0,77%693,91 K+47,45%0,97904 USDT0,95897 USDT28,39 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9658 USD−0,75%692,29 K+7,76%0,9781 USD0,9576 USD111,63 K
Venda
SUIBTCSUI / BitcoinBinance0,00001411 BTC−0,35%646,83 K−9,39%0,00001419 BTC0,00001403 BTC241,71 K
Venda
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9658 USDC−0,61%641,9 K+11,03%0,9770 USDC0,9577 USDC171,22 K
Venda
SUIUSDSUI / US DollarBinance0,96660103 USD−0,74%626,13 K−10,66%0,97820596 USD0,95916446 USD240,58 K
Venda
SUIUSDTSUI / USDTKCEX0,9670 USDT−0,79%621,81 K−8,58%0,9797 USDT0,9586 USDT116,77 K
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001412 BTC−0,28%489,18 K−8,88%0,00001420 BTC0,00001404 BTC82,36 K
Venda
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9664 USDC−0,61%462,92 K−31,60%0,9778 USDC0,9581 USDC57,86 K
Venda
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9661 USD−0,69%333,76 K−32,59%0,9781 USD0,9588 USD39,26 K
Venda
SUIJPYSUI / JPYBinance148,28 JPY−0,56%243,76 K−52,45%150,18 JPY147,18 JPY40,48 K
Venda
SUIUSDTSui / USD TetherBitazza0,9661 USDT−1,12%237,04 K−7,31%0,9812 USDT0,9573 USDT67,94 K
Venda
SUIUSDCSUIUSDC SPOTBitget0,9670 USDC−0,67%121,72 K−39,58%0,9786 USDC0,9596 USDC16,46 K
Venda
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9657 USDC−0,75%119 K−36,09%0,9785 USDC0,9577 USDC17,96 K
Venda
SUIBTCSui / BitcoinWhiteBIT0,00001410 BTC−0,56%80,75 K+24,89%0,00001419 BTC0,00001406 BTC9,33 K
Venda
SUIGBPSUI / British PoundKraken0,7057 GBP−1,22%76,61 K−56,15%0,7166 GBP0,7046 GBP5,02 K
Venda
SUIUST.PSUIF0 / USTF0Bitfinex0,96191000 USDT−0,41%75,44 K−7,70%0,97752000 USDT0,96191000 USDT24,7 K
Venda
SUIUSDSui/USDOKX0,9667 USD−0,69%72,81 K−34,48%0,9790 USD0,9590 USD6,19 K
Venda
SUIBNBSUI / Binance CoinBinance0,001576 BNB−0,19%68,96 K−15,51%0,001583 BNB0,001570 BNB2,2 K
Venda
SUIEURSUIEUR SPOTBitget0,8123 EUR−1,17%67,2 K+52,41%0,8254 EUR0,8107 EUR10,52 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9653 USDC−0,76%66,4 K−6,32%0,9778 USDC0,9574 USDC16,52 K
Venda
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9661 USDC−0,79%61,37 K−28,94%0,9808 USDC0,9574 USDC26,86 K
Venda
SUITHBSUIBitkub29,88 THB−2,89%58,42 K−16,23%30,65 THB29,84 THB10,09 K
Viés de baixa forte
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9657 USDC−0,74%47,9 K+63,43%0,9780 USDC0,9577 USDC5,82 K
Venda
SUIUSTSUI / USTBitfinex0,96000000 USDT−1,13%47,59 K+30,13%0,97464000 USDT0,96000000 USDT1,13 K
Venda
SUIUSDCSUI / USD COINCoinEx0,9666 USDC−0,76%39,75 K+10,68%0,9783 USDC0,9590 USDC2,73 K
Venda
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9650 USD−0,72%39,38 K−34,30%0,9773 USD0,9579 USD5,96 K
Venda
SUIUSDSUI / DollarBitfinex0,95989000 USD−1,26%31,12 K−30,29%0,97710000 USD0,95989000 USD4,58 K
Venda
SUIBTCSUI / BitcoinBitfinex0,00001405 BTC−0,78%30,53 K−24,76%0,00001419 BTC0,00001405 BTC4,58 K
Venda
SUIUSDCSUI / USD CoinKuCoin0,9679 USDC−0,44%26,55 K−22,49%0,9787 USDC0,9590 USDC1,08 K
Venda
SUIUSDCSUI/USD COINWEEX0,9659 USDC−2,23%22,63 K−14,37%0,9899 USDC0,9577 USDC11,24 K
Venda
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9628 USD−0,42%16,45 K−31,31%0,9742 USD0,9628 USD10
Venda