Bolsas SUI
Obtenha SUI cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SUI visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4,4371 USDT | +1,93% | 1,87 B | −17,08% | 4,4859 USDT | 4,3064 USDT | 20,79 M | Viés de Alta |
| SUIUSDTSUI / TetherUS | Binance | 4,4367 USDT | +1,83% | 574,44 M | −27,29% | 4,4919 USDT | 4,3105 USDT | 6,87 M | Viés de Alta |
| SUIUSDTSui / Tether US |  WhiteBIT | 4,4373 USDT | +1,90% | 196,33 M | −20,86% | 4,4911 USDT | 4,3115 USDT | 2,62 M | Viés de Alta |
 SUIUSDCSUI / USDC |  Coinbase | 4,4346 USDC | +1,84% | 187,3 M | −23,07% | 4,4894 USDC | 4,3092 USDC | 1,72 M | Viés de Alta |
 SUIUSDSUI / US Dollar | Coinbase | 4,4346 USD | +1,84% | 184,87 M | −22,97% | 4,4894 USD | 4,3092 USD | 1,72 M | Viés de Alta |
| SUIUSDTSUI / USDT |  MEXC | 4,4420 USDT | +1,96% | 146,24 M | −34,24% | 4,4907 USDT | 4,3117 USDT | 1,47 M | Viés de Alta |
 SUIKRWSui / KRW |  UpBit | 6.732,0 KRW | +1,74% | 102,97 M | −36,32% | 6.831,0 KRW | 6.553,0 KRW | 1,58 M | Viés de Alta |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4,4343 USDC | +1,88% | 77,84 M | −36,75% | 4,4878 USDC | 4,3114 USDC | 864,1 K | Viés de Alta |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4,43524 USDC | +1,96% | 58,14 M | −21,47% | 4,48318 USDC | 4,30521 USDC | 692,97 K | Viés de Alta |
| SUIUSDTSUI / Tether |  KuCoin | 4,437 USDT | +1,84% | 41,34 M | −20,94% | 4,491 USDT | 4,312 USDT | 347,82 K | Viés de Alta |
| SUIKRWSUI / South Korean Won |  Bithumb | 6.735,0000 KRW | +1,66% | 21,83 M | −24,21% | 6.825,0000 KRW | 6.555,0000 KRW | 252,18 K | Viés de Alta |
| SUIUSDCSUI / USD Coin | Binance | 4,4382 USDC | +1,95% | 19,56 M | −13,65% | 4,4874 USDC | 4,3090 USDC | 266,8 K | Viés de Alta |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4,4343 USD | +1,86% | 18,08 M | −44,28% | 4,4838 USD | 4,3135 USD | 103,51 K | Viés de Alta |
 SUIEURSui / Euro |  Bitvavo | 4,2701 EUR | +1,98% | 16,26 M | −40,73% | 4,3109 EUR | 4,1463 EUR | 81,88 K | Viés de Alta |
| SUIUSDTSUI / Tether USD |  HTX | 4,4367 USDT | −3,73% | 16 M | −30,83% | 4,6655 USDT | 4,2307 USDT | 1,27 M | Viés de Alta |
 SUIBTCSUI / Bitcoin | Binance | 0,00004560 BTC | +1,83% | 15,52 M | −38,61% | 0,00004612 BTC | 0,00004444 BTC | 97,6 K | Viés de Alta |
| SUIUSDSUI / US Dollar | Binance | 4,43368006 USD | +1,86% | 15,49 M | −37,64% | 4,48841731 USD | 4,31288689 USD | 97,52 K | Viés de Alta |
| SUIUSDTSUI / Tether USD |  Poloniex | 4,4406 USDT | +1,96% | 12,71 M | −36,73% | 4,4788 USDT | 4,3116 USDT | 142,55 K | Viés de Alta |
| SUIUSDTSUI / TETHER |  CoinEx | 4,4390 USDT | +1,98% | 10,21 M | −15,17% | 4,4817 USDT | 4,3193 USDT | 16,88 K | Viés de Alta |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4,4381 USDT | +1,85% | 9,96 M | −2,48% | 4,4878 USDT | 4,3150 USDT | 118,24 K | Viés de Alta |
 SUITRYSUI / Turkish Lira | Binance | 157,58 TRY | +1,89% | 4,9 M | −26,36% | 159,50 TRY | 153,24 TRY | 24,14 K | Viés de Alta |
| SUIUSDSui / USD |  Crypto.com | 4,43472 USD | +1,82% | 4,38 M | −35,56% | 4,48520 USD | 4,31024 USD | 43,37 K | Viés de Alta |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00004562 BTC | +1,83% | 3,1 M | −33,32% | 0,00004604 BTC | 0,00004443 BTC | 35,86 K | Viés de Alta |
| SUIEURSUI / Euro | Kraken | 4,2615 EUR | +2,27% | 2,57 M | −53,85% | 4,3032 EUR | 4,1494 EUR | 29,96 K | Viés de Alta |
| SUITRYSui / Turkish lira | WhiteBIT | 157,52 TRY | +1,84% | 1,82 M | −39,04% | 159,12 TRY | 153,31 TRY | 21,69 K | Viés de Alta |
 SUIBNBSUI / Binance Coin | Binance | 0,006640 BNB | +1,05% | 1,64 M | −18,66% | 0,006730 BNB | 0,006522 BNB | 17,31 K | Viés de Alta |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4,4390 USD | +2,16% | 922,7 K | −64,97% | 4,4740 USD | 4,3230 USD | 9 K | Viés de Alta |
| SUIEURSui / Euro | Bitstamp | 4,3020 EUR | +2,62% | 778,26 K | −23,39% | 4,3020 EUR | 4,1560 EUR | 1,12 K | Viés de Alta |
| SUIEURSUI / Euro | Binance | 4,2985 EUR | +3,50% | 620,28 K | −47,02% | 4,3217 EUR | 4,1473 EUR | 1,19 K | Viés de Alta |
| SUIUSDTSUI / TetherUS | Binance.US | 4,9400 USDT | +0,07% | 532,2 K | +3,52% | 4,9400 USDT | 4,8352 USDT | 3,58 K | Alta forte |
| SUIUSDTSui / Tether | Crypto.com | 4,44029 USDT | +1,91% | 509,54 K | −31,51% | 4,48960 USDT | 4,31441 USDT | 8,25 K | Viés de Alta |
 SUIGBPSUI / British Pound | Kraken | 3,5732 GBP | +3,02% | 467,63 K | −37,35% | 3,5732 GBP | 3,4472 GBP | 1,55 K | Viés de Alta |
| SUIUSDSUI / Dollar |  Bitfinex | 4,44720000 USD | +2,63% | 431,64 K | −20,68% | 4,48880000 USD | 4,33810000 USD | 1,32 K | Viés de Alta |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00004568 BTC | +2,28% | 410,79 K | −22,77% | 0,00004612 BTC | 0,00004466 BTC | 1,32 K | Viés de Alta |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4,3903 USD | +1,82% | 395,69 K | −0,98% | 4,4432 USD | 4,2717 USD | 16,65 K | Viés de Alta |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 5,9528 SGD | +1,82% | 379,24 K | +9,25% | 6,0245 SGD | 5,7920 SGD | 22,57 K | Viés de Alta |
| SUIUSTSUI / UST | Bitfinex | 4,50140000 USDT | +3,41% | 318,06 K | −57,06% | 4,50140000 USDT | 4,32720000 USDT | 8,77 K | Viés de Alta |
| SUIUSDTSui / USD Tether |  Bitazza | 4,4488 USDT | +1,80% | 299,47 K | +3,79% | 4,4909 USDT | 4,3287 USDT | 3,51 K | Viés de Alta |
 SUIBRLSUI / BRL | Binance | 27,30 BRL | +1,75% | 269,07 K | −27,95% | 27,50 BRL | 26,65 BRL | 1,52 K | Viés de Alta |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000457736 BTC | +2,13% | 61,21 K | −55,54% | 0,0000458819 BTC | 0,0000447436 BTC | 71 | Viés de Alta |
| SUIUSDCSUI / USD COIN | CoinEx | 4,4458 USDC | +2,39% | 55,45 K | +33,32% | 4,4663 USDC | 4,3389 USDC | 85 | Viés de Alta |
| SUIUSDCSui / USD Coin | Bitvavo | 4,3704 USDC | −3,84% | 35,98 K | −81,56% | 4,8800 USDC | 4,2921 USDC | 7,68 K | Baixa forte |
| SUIUSDTSUI / Tether |  HitBTC | 4,4609 USDT | +2,31% | 33,99 K | +63,34% | 4,4609 USDT | 4,3780 USDT | 5 | Viés de Alta |
 SUITHBSui / Thai Baht | Bitazza | 154,7231 THB | +3,84% | 25,76 K | +58,34% | 154,7231 THB | 148,9991 THB | 70 | Viés de Alta |
| SUIBTCSui / BTC | UpBit | 0,000045730 BTC | +0,99% | 24,83 K | −73,41% | 0,000045830 BTC | 0,000045280 BTC | 91 | Viés de Alta |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000046155 BTC | +2,67% | 10,77 K | −16,55% | 0,000046155 BTC | 0,000045098 BTC | 71 | Viés de Alta |
 SUIFDUSDSUI / FDUSD | Binance | 4,4475 FDUSD | +1,94% | 0 | — | 4,4990 FDUSD | 4,3200 FDUSD | 112,3 K | Viés de Alta |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4,4339 USDT | +1,82% | — | — | 4,4902 USDT | 4,3080 USDT | 24,07 M | Viés de Alta |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 28,10 WCRO | +1,33% | — | — | 28,10 WCRO | 27,73 WCRO | 76 | Viés de Alta |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4,44 USD | +1,59% | — | — | 4,44 USD | 4,37 USD | 335 | Viés neutro |
| SUIUSDTSUI / TETHER | WOO X | 4,4375 USDT | +1,86% | — | — | 4,4919 USDT | 4,3110 USDT | 2,8 M | Viés de Alta |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,4329 USDT | +1,82% | — | — | 4,4861 USDT | 4,3072 USDT | 640,05 K | Viés de Alta |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4,4330 USDT | +1,86% | — | — | 4,4852 USDT | 4,3081 USDT | 6,85 M | Viés de Alta |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4,4344 USD | +1,80% | — | — | 4,4836 USD | 4,3080 USD | 7,19 K | Baixa forte |