Começar

SUI / KuCoin Token

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2247 USDT−3,79%302,55 M−28,55%1,2779 USDT1,2089 USDT81,13 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2247 USDT−3,79%116,65 M−30,91%1,2777 USDT1,2090 USDT38,66 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2248 USDT−3,76%103,76 M−34,95%1,2779 USDT1,2088 USDT26,13 M
Viés de baixa forte
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2247 USDT−3,77%103,46 M−35,16%1,2779 USDT1,2088 USDT26,11 M
Viés de baixa forte
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2253 USDT−3,72%82,75 M−35,76%1,2776 USDT1,2089 USDT17,37 M
Viés de baixa forte
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2248 USDT−3,79%77,57 M−27,08%1,2779 USDT1,2095 USDT22,58 M
Viés de baixa forte
SUIUSDTSUI / TetherUSBinance1,2258 USDT−3,75%74,79 M−33,74%1,2786 USDT1,2098 USDT19,08 M
Viés de baixa forte
SUIUSDT.PSui perpetual contractWhiteBIT1,2254 USDT−3,78%51,65 M−7,41%1,2787 USDT1,2088 USDT18,59 M
Viés de baixa forte
SUIUSDT.PSui/TetherUSToobit1,2248 USDT−3,77%42,18 M−24,18%1,2776 USDT1,2095 USDT9,78 M
Viés de baixa forte
SUIUSDTSUI / USDTMEXC1,2263 USDT−3,70%40,3 M−25,29%1,2784 USDT1,2101 USDT9,79 M
Viés de baixa forte
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2255 USDT−3,72%36,32 M−35,07%1,2776 USDT1,2090 USDT10,65 M
Viés de baixa forte
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2239 USDC−3,71%33,51 M−37,12%1,2762 USDC1,2070 USDC7,34 M
Viés de baixa forte
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2247 USDT−3,79%30,28 M−1,83%1,2777 USDT1,2100 USDT10,35 M
Viés de baixa forte
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2247 USDT−3,78%28,7 M−29,26%1,2779 USDT1,2093 USDT7,63 M
Viés de baixa forte
SUIUSDCSUI / USD CoinBinance1,2245 USDC−3,73%28,53 M−39,91%1,2769 USDC1,2084 USDC6,22 M
Viés de baixa forte
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2229 USD−3,75%26,46 M+13,88%1,2753 USD1,2083 USD8,84 M
Viés de baixa forte
SUIUSDTSui/USDTOKX1,2254 USDT−3,78%24,54 M−43,83%1,2786 USDT1,2102 USDT5,37 M
Viés de baixa forte
SUIUSDSUI / US DollarCoinbase1,2233 USD−3,81%23,09 M−37,54%1,2762 USD1,2046 USD5,55 M
Viés de baixa forte
SUIUSDCSUI / USDCCoinbase1,2233 USDC−3,81%22,67 M−38,27%1,2762 USDC1,2046 USDC5,55 M
Viés de baixa forte
SUIUSDTSui / Tether USWhiteBIT1,2253 USDT−3,79%22,28 M−19,35%1,2783 USDT1,2110 USDT5,75 M
Viés de baixa forte
SUIUSDTSUIUSDT SPOTBitget1,2253 USDT−3,78%22,15 M+4,94%1,2786 USDT1,2100 USDT4,39 M
Viés de baixa forte
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2247 USDT−3,77%19,94 M−11,43%1,2758 USDT1,2093 USDT6,65 M
Viés de baixa forte
SUIUSDTSUI/TETHERUSWEEX1,2264 USDT−4,05%19,83 M−15,38%1,3100 USDT1,2100 USDT11,28 M
Venda
SUIUSDTSUI / Tether USDHTX1,2265 USDT−3,93%19,68 M−35,72%1,3106 USDT1,2103 USDT10,48 M
Viés de baixa forte
SUIUSDTSUI / Tether USDPoloniex1,2259 USDT−3,67%17,65 M−30,10%1,2785 USDT1,2107 USDT5,25 M
Viés de baixa forte
SUIUSDTSUI/USDT TETHERCoinW1,22508 USDT−3,80%17,16 M−26,96%1,27917 USDT1,21096 USDT4,39 M
Viés de baixa forte
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2243 USDC−3,77%16,12 M−9,23%1,2762 USDC1,2082 USDC2,19 M
Viés de baixa forte
SUIKRWSui / KRWUpBit1.814,0 KRW−4,17%13,9 M−30,75%1.896,0 KRW1.793,0 KRW5,38 M
Viés de baixa forte
SUIUSDSUI / U. S. DollarKraken1,2244 USD−3,72%13,79 M−41,72%1,2751 USD1,2077 USD2,72 M
Viés de baixa forte
SUIUSDTSUIUSDT SPOTBybit1,2264 USDT−3,68%10,48 M−38,35%1,2786 USDT1,2099 USDT2,87 M
Viés de baixa forte
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2247 USDT−3,79%8,13 M−7,12%1,2776 USDT1,2095 USDT2,72 M
Viés de baixa forte
SUIUSDCSui / USD CoinWhiteBIT1,2265 USDC−3,49%8,06 M+104,61%1,2778 USDC1,2090 USDC1,52 M
Viés de baixa forte
SUIUSDTSUI / TetherKuCoin1,2252 USDT−3,79%7,79 M−37,59%1,2786 USDT1,2101 USDT1,76 M
Viés de baixa forte
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,22468 USDC−3,78%7,35 M−17,15%1,27782 USDC1,20935 USDC2,58 M
Viés de baixa forte
SUIUSDTSui / Tether SPOTBITUNIX1,2254 USDT−3,78%6,99 M−36,93%1,2786 USDT1,2099 USDT1,72 M
Viés de baixa forte
SUIUSDTSui/TetherGate1,2263 USDT−3,72%6,89 M−23,29%1,2788 USDT1,2100 USDT1,37 M
Viés de baixa forte
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2254 USDT−3,74%6,41 M−43,72%1,2780 USDT1,2092 USDT2,47 M
Viés de baixa forte
SUIUSDTSui/USD Tether SpotBingX1,2254 USDT−3,78%6,08 M−27,19%1,2786 USDT1,2100 USDT1,51 M
Viés de baixa forte
SUIUSDC.PSui/USD coinToobit1,2233 USDC−3,74%5,39 M−30,75%1,2759 USDC1,2076 USDC1,02 M
Viés de baixa forte
SUIKRWSUI / South Korean WonBithumb1.814,0000 KRW−4,17%5,21 M−23,58%1.894,0000 KRW1.794,0000 KRW2,18 M
Viés de baixa forte
SUIEURSui / EuroBitvavo1,0327 EUR−3,82%4,28 M−36,71%1,0768 EUR1,0200 EUR842,72 K
Viés de baixa forte
SUIUSDT.PSUI USDT PERPETUALPionex1,2247 USDT−3,77%3,62 M−22,24%1,2779 USDT1,2092 USDT662,69 K
Viés de baixa forte
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2255 USDT−3,77%3,29 M−28,58%1,2784 USDT1,2125 USDT858,82 K
Viés de baixa forte
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2233 USDC−3,77%3,16 M−33,92%1,2764 USDC1,2073 USDC733,13 K
Venda
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2236 USDC−3,86%2,62 M−21,62%1,2738 USDC1,2085 USDC865,04 K
Viés de baixa forte
SUIUSDCSUIUSDC SPOTBybit1,2239 USDC−3,78%2,62 M−22,49%1,2756 USDC1,2084 USDC418,51 K
Viés de baixa forte
SUIUSDTSUI/USD TETHERBloFin1,2256 USDT−3,79%2,39 M−1,22%1,2782 USDT1,2103 USDT870,14 K
Viés de baixa forte
SUIUSDCSUI / USDCMEXC1,2241 USDC−3,78%2,32 M−27,80%1,2764 USDC1,2096 USDC582,21 K
Viés de baixa forte
SUIEURSUI / EURMEXC1,0308 EVC−3,93%1,99 M−25,09%1,0777 EVC1,0149 EVC480,97 K
Viés de baixa forte
SUIUSDSui / U.S. dollarBitstamp1,2240 USD−3,77%1,98 M−60,51%1,2760 USD1,2090 USD265,12 K
Viés de baixa forte
SUIBTCSUI / BitcoinBinance0,00001476 BTC−2,32%1,72 M−62,61%0,00001517 BTC0,00001464 BTC339,92 K
Viés de baixa forte
SUIUSDCSui/USD Coin SpotBingX1,2241 USDC−3,75%1,66 M−36,29%1,2767 USDC1,2083 USDC353,53 K
Viés de baixa forte
SUIUSDSUI / US DollarBinance1,22436458 USD−3,88%1,65 M−62,49%1,27585252 USD1,20949751 USD339,92 K
Viés de baixa forte
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2228 USD−3,85%1,52 M−39,42%1,2759 USD1,2070 USD403,17 K
Viés de baixa forte
SUIUSDSui / USDCrypto.com1,22399 USD−3,80%1,49 M−58,36%1,27688 USD1,20774 USD299,09 K
Viés de baixa forte
SUIEURSUI / EuroKraken1,0327 EUR−3,90%1,43 M−56,34%1,0765 EUR1,0200 EUR253,63 K
Viés de baixa forte
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2224 USD−3,81%1,31 M−25,97%1,2756 USD1,2073 USD317,25 K
Viés de baixa forte
SUIEURSui / EuroWhiteBIT1,0332 EUR−3,64%1,31 M+33,74%1,0727 EUR1,0212 EUR107,35 K
Viés de baixa forte
SUIBTC.PSUI BTC PERPETUALPionex0,00001476 BTC−2,38%1,17 M−9,87%0,00001517 BTC0,00001464 BTC260,82 K
Viés de baixa forte
SUIUSDCSUI/USDCBloFin1,2246 USDC−3,79%1,16 M−40,89%1,2769 USDC1,2099 USDC381,26 K
Viés de baixa forte
SUIUSDT.5SSUI5xShort/TetherGate0,41946 USDT+18,45%1,12 M+12,21%0,44664 USDT0,34885 USDT1,26 M
Compra
SUITRYSui / Turkish liraWhiteBIT53,45 TRY−3,52%1,1 M−26,87%55,58 TRY52,74 TRY149,15 K
Viés de baixa forte
SUIUSD.PSUIUSD Perpetual ContractBybit1,2220 USD−3,95%943,51 K−63,97%1,2729 USD1,2071 USD215,53 K
Viés de baixa forte
SUITRYSUI / Turkish LiraBinance53,38 TRY−3,68%892,98 K−31,88%55,57 TRY52,63 TRY259,52 K
Viés de baixa forte
SUIUSDTSui / TetherCrypto.com1,22564 USDT−3,77%876,53 K−69,06%1,27815 USDT1,20965 USDT144,49 K
Viés de baixa forte
SUIUSDCSUI / USDCKCEX1,2237 USDC−3,80%840,2 K−31,44%1,2766 USDC1,2089 USDC224,73 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2242 USDC−3,68%811,26 K−3,39%1,2764 USDC1,2079 USDC294,92 K
Viés de baixa forte
SUIUSDT.5LSUI5xLong/TetherGate0,1850 USDT−18,86%765,06 K+1,21%0,2316 USDT0,1721 USDT1,75 M
Viés de baixa forte
SUIUSDTSUI / USDTKCEX1,2254 USDT−3,78%763,19 K−24,52%1,2787 USDT1,2103 USDT232,41 K
Viés de baixa forte
SUIUSDTSUI / TETHERCoinEx1,2252 USDT−3,84%665,17 K−70,26%1,2785 USDT1,2124 USDT212,55 K
Viés de baixa forte
SUIUSDT.3SSUI3xShort/TetherGate0,10659 USDT+10,81%616,9 K+25,40%0,10961 USDT0,09522 USDT3,06 M
Viés de alta forte
SUIJPYSUI / JPYBinance189,96 JPY−3,69%601,32 K−41,45%198,00 JPY187,68 JPY143,82 K
Viés de baixa forte
SUIEURSUI / EuroBinance1,0346 EUR−3,62%547,99 K−45,81%1,0758 EUR1,0200 EUR140,57 K
Viés de baixa forte
SUIUSDT.3LSUI3xLong/TetherGate0,11907 USDT−11,35%483,79 K−0,89%0,13539 USDT0,11135 USDT1,69 M
Viés de baixa forte
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2230 USDC−4,03%437,1 K−33,56%1,2744 USDC1,2089 USDC88,39 K
Viés de baixa forte
SUIBTCSui / BitcoinWhiteBIT0,00001477 BTC−2,64%372,05 K−10,39%0,00001517 BTC0,00001466 BTC64,34 K
Viés de baixa forte
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2236 USD−3,68%340,99 K−27,26%1,2747 USD1,2071 USD111,8 K
Viés de baixa forte
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2229 USDC−3,80%222,19 K−34,95%1,2761 USDC1,2075 USDC58,5 K
Viés de baixa forte
SUIUSDCSUIUSDC SPOTBitget1,2261 USDC−3,58%221,85 K−50,66%1,2745 USDC1,2100 USDC34,47 K
Viés de baixa forte
SUIUSDTSui / USD TetherBitazza1,2300 USDT−3,89%219,17 K−6,13%1,2811 USDT1,2090 USDT80,46 K
Viés de baixa forte
SUIUSDSui/USDOKX1,2273 USD−3,54%151,38 K−62,10%1,2765 USD1,2084 USD23,94 K
Viés de baixa forte
SUIGBPSUI / British PoundKraken0,8953 GBP−3,65%139,61 K−44,12%0,9318 GBP0,8848 GBP44,07 K
Viés de baixa forte
SUIEURSUIEUR SPOTBitget1,0344 EUR−3,72%132,19 K−60,59%1,0754 EUR1,0210 EUR21,04 K
Viés de baixa forte
SUIIDRSUI / IDRBinance20.607 IDR−3,62%99,56 K−70,31%21.463 IDR20.399 IDR46,68 K
Viés de baixa forte
SUITHBSUIBitkub38,39 THB−5,23%89,42 K−68,86%41,13 THB38,00 THB60,87 K
Viés de baixa forte
SUIUSDSUI / DollarBitfinex1,22590000 USD−3,75%86,8 K−65,77%1,27770000 USD1,21100000 USD25,27 K
Viés de baixa forte
SUIBTCSUI / BitcoinBitfinex0,00001477 BTC−2,44%85,06 K−66,95%0,00001519 BTC0,00001464 BTC25,27 K
Viés de baixa forte
SUIUSTSUI / USTBitfinex1,22890000 USDT−3,20%82,96 K−76,78%1,27420000 USDT1,21140000 USDT10,96 K
Viés de baixa forte
SUIUSDCSUI / USD CoinKuCoin1,2245 USDC−3,36%69,99 K−35,09%1,2749 USDC1,2124 USDC12,08 K
Viés de baixa forte
SUIBNBSUI / Binance CoinBinance0,001463 BNB−1,15%66,98 K−46,45%0,001490 BNB0,001449 BNB16,41 K
Venda
SUIUSDCSUI/USD COINWEEX1,2244 USDC−3,98%61,79 K−33,16%1,3080 USDC1,2088 USDC35,56 K
Viés de baixa forte
SUIUST.PSUIF0 / USTF0Bitfinex1,22470000 USDT−4,07%55,07 K−61,26%1,26400000 USDT1,21350000 USDT8,59 K
Viés de baixa forte
SUIBRLSUI / BRLBinance6,46 BRL−3,87%47,18 K−45,33%6,72 BRL6,39 BRL5,95 K
Viés de baixa forte
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2231 USD−3,81%40,37 K−0,98%1,2754 USD1,2081 USD22,05 K
Viés de baixa forte
SUIEURSui / EuroBitstamp1,0430 EUR−2,25%30,19 K−55,95%1,0600 EUR1,0200 EUR11,6 K
Viés de baixa forte
SUIUSDCSUI / USD COINCoinEx1,2243 USDC−3,74%26,12 K−47,08%1,2757 USDC1,2111 USDC3,46 K
Viés de baixa forte
SUIEURSui/EUROKX1,0350 EUR−3,18%23,94 K−8,57%1,0767 EUR1,0216 EUR8,41 K
Viés de baixa forte
SUIUSDTSUI / TetherUSBinance.US1,2161 USDT−4,71%20,49 K−75,08%1,2651 USDT1,2111 USDT9,39 K
Viés de baixa forte
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2228 USDC−3,77%17,3 K−51,02%1,2760 USDC1,2082 USDC6,49 K
Viés de baixa forte
SUIUSDSUI / USDBinance.US1,2268 USD−3,24%10,12 K−85,20%1,2626 USD1,2112 USD5,38 K
Viés de baixa forte