Começar

SUI / KuCoin Token

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8230 USDT+0,42%490,33 M−10,82%1,8368 USDT1,7885 USDT28,06 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8230 USDT+0,45%200,23 M−5,04%1,8371 USDT1,7913 USDT9,86 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8230 USDT+0,41%199,96 M−5,10%1,8371 USDT1,7913 USDT9,64 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8228 USDT+0,44%179,33 M−13,38%1,8371 USDT1,7914 USDT20,68 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8240 USDT+0,47%131,5 M−10,39%1,8365 USDT1,7936 USDT7,28 M
Compra
SUIUSDTSUI / TetherUSBinance1,8247 USDT+0,42%99,36 M−3,63%1,8379 USDT1,7940 USDT5,51 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8232 USDT+0,44%93,27 M−16,06%1,8367 USDT1,7931 USDT5,63 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8243 USDT+0,39%79,14 M−9,77%1,8383 USDT1,7911 USDT7,11 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8232 USDT+0,45%72,14 M−15,35%1,8369 USDT1,7930 USDT3,99 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8232 USDT+0,43%61,85 M−11,88%1,8365 USDT1,7934 USDT3,34 M
Compra
SUIUSDTSUI / Tether USDHTX1,8249 USDT−0,75%60,74 M−3,94%1,8566 USDT1,7948 USDT14,4 M
Compra
SUIUSDT.PSui/TetherUSToobit1,8231 USDT+0,43%54,6 M−7,59%1,8351 USDT1,7940 USDT3,4 M
Compra
SUIUSDCSUI / USD CoinBinance1,8224 USDC+0,40%50,31 M−11,79%1,8366 USDC1,7930 USDC2,71 M
Compra
SUIUSDSUI / US DollarCoinbase1,8224 USD+0,38%46,04 M+2,65%1,8360 USD1,7929 USD2,33 M
Compra
SUIUSDCSUI / USDCCoinbase1,8224 USDC+0,38%45,92 M+2,40%1,8360 USDC1,7929 USDC2,33 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8219 USDC+0,42%44,34 M−11,04%1,8359 USDC1,7888 USDC2,55 M
Compra
SUIUSDTSUI / USDTMEXC1,8245 USDT+0,46%41,05 M−0,01%1,8379 USDT1,7956 USDT2,24 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8235 USDT+0,46%34,14 M+246,89%1,8363 USDT1,7935 USDT469,03 K
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8229 USDT+0,42%30,44 M+9,88%1,8354 USDT1,7872 USDT2,71 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8242 USDT+0,45%29,52 M−2,97%1,8381 USDT1,7947 USDT1,85 M
Compra
SUIUSDTSui/TetherOKX1,8243 USDT+0,44%27,69 M−14,45%1,8382 USDT1,7940 USDT1,62 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8227 USD+0,43%24,51 M+11,21%1,8351 USD1,7932 USD599,86 K
Compra
SUIUSDTSUI / Tether USDPoloniex1,8254 USDT+0,47%23,87 M−6,06%1,8386 USDT1,7943 USDT2,23 M
Compra
SUIKRWSui / KRWUpBit2.665,0 KRW+0,26%23,14 M−24,92%2.690,0 KRW2.625,0 KRW1,49 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8240 USDT+0,49%21,18 M−1,28%1,8347 USDT1,7935 USDT911,24 K
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8233 USDT+0,43%19,28 M−36,91%1,8367 USDT1,7922 USDT1,14 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8236 USDT+0,41%19,22 M−1,86%1,8379 USDT1,7946 USDT1 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,82423 USDT+0,42%18,94 M−5,19%1,83564 USDT1,79552 USDT1,24 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8249 USDT+0,47%17,14 M+5,15%1,8379 USDT1,7931 USDT874,98 K
Compra
SUIUSDTSUI / TetherKuCoin1,8246 USDT+0,43%14,73 M−27,92%1,8378 USDT1,7947 USDT836,78 K
Compra
SUIUSDTSUI/TETHERUSWEEX1,8236 USDT−0,91%14,15 M−6,74%1,8563 USDT1,7945 USDT3,31 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8215 USDC+0,41%14 M−8,73%1,8353 USDC1,7690 USDC1,71 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8227 USD+0,51%13,77 M−4,92%1,8365 USD1,7909 USD1,43 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8226 USDT+0,39%11,26 M−33,89%1,8363 USDT1,7956 USDT596,41 K
Compra
SUIUSDTSui/TetherGate1,8239 USDT+0,42%11,1 M−2,48%1,8377 USDT1,7945 USDT853,79 K
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8242 USDT+0,40%9,23 M−3,49%1,8376 USDT1,7945 USDT500,57 K
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,82269 USDC+0,40%8,22 M−7,36%1,83607 USDC1,79343 USDC677,39 K
Compra
SUIUSDTSui/USD Tether SpotBingX1,8247 USDT+0,47%8,1 M+1,65%1,8376 USDT1,7946 USDT447,76 K
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8270 USDC+0,16%7,87 M−3,31%1,8406 USDC1,7923 USDC362,27 K
Compra
SUIUSDC.PSui/USD coinToobit1,8213 USDC+0,40%7,71 M+3,80%1,8352 USDC1,7933 USDC478,02 K
Compra
SUIKRWSUI / South Korean WonBithumb2.668,0000 KRW+0,38%6,7 M−18,56%2.688,0000 KRW2.628,0000 KRW392,66 K
Compra
SUIUSDSui / USDCrypto.com1,82205 USD+0,38%4,51 M+30,87%1,83522 USD1,79359 USD271,75 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8243 USDT+0,40%4,34 M+6,34%1,8375 USDT1,7962 USDT291,14 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8211 USDC+0,38%4,12 M−6,53%1,8354 USDC1,7920 USDC236,14 K
Compra
SUIUSDSui / U.S. dollarBitstamp1,8220 USD+0,39%4,08 M+9,76%1,8350 USD1,7940 USD199,42 K
Compra
SUIEURSui / EuroBitvavo1,5661 EUR+0,60%3,75 M−28,70%1,5753 EUR1,5392 EUR97,2 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,8328 USDT+2,76%3,66 M+56,43%1,8767 USDT1,6778 USDT279,82 K
Viés de alta forte
SUIUSDCSui/USD Coin SpotBingX1,8230 USDC+0,47%3,52 M−8,83%1,8358 USDC1,7938 USDC188,42 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,8233 USDC+0,44%3,36 M+8,66%1,8344 USDC1,7932 USDC198,4 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,09482 USDT−2,27%2,49 M−22,44%0,10131 USDT0,09203 USDT4,1 M
Venda
SUIUSDCSUI / USDCMEXC1,8222 USDC+0,35%2,44 M+0,77%1,8362 USDC1,7936 USDC133,19 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8219 USDC+0,44%2,42 M−18,13%1,8342 USDC1,7927 USDC142,13 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,8244 USDT+0,42%2,3 M−2,68%1,8369 USDT1,7962 USDT152,19 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8210 USD+0,39%2,12 M+23,62%1,8345 USD1,7912 USD271,35 K
Compra
SUIEURSUI / EuroKraken1,5649 EUR+0,50%2,03 M−34,26%1,5750 EUR1,5395 EUR50,89 K
Compra
SUIEURSUI / EURMEXC1,5584 EVC0,00%2,03 M−1,03%1,5774 EVC1,5360 EVC111,15 K
Compra
SUITRYSUI / Turkish LiraBinance78,60 TRY+0,49%1,98 M+1,22%79,08 TRY77,31 TRY60,17 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8212 USD+0,42%1,91 M+6,45%1,8354 USD1,7922 USD126 K
Compra
SUITRYSui / Turkish liraWhiteBIT78,09 TRY−0,57%1,89 M−44,55%79,24 TRY77,51 TRY18,94 K
Compra
SUIUSDCSUI/USDCBloFin1,8222 USDC+0,30%1,75 M−23,22%1,8351 USDC1,7964 USDC117,86 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,44964 USDT+1,54%1,5 M+1,11%0,45897 USDT0,42879 USDT534,6 K
Viés de alta forte
SUIUSDT.3SSUI3xShort/TetherGate0,03926 USDT−1,23%1,46 M+11,51%0,04102 USDT0,03870 USDT5,85 M
Venda
SUIUSDTSUI / TETHERCoinEx1,8248 USDT+0,45%1,37 M−17,04%1,8366 USDT1,7970 USDT8,65 K
Compra
SUIEURSui / EuroWhiteBIT1,5617 EUR+0,53%1,35 M−39,47%1,5783 EUR1,5344 EUR68,04 K
Compra
SUIUSDCSUI / USDCKCEX1,8233 USDC+0,45%1,28 M−11,22%1,8357 USDC1,7943 USDC75,68 K
Viés neutro
SUIEURSUI / EuroBinance1,5651 EUR+0,51%1,24 M−15,07%1,5756 EUR1,5400 EUR52,24 K
Compra
SUIBTCSUI / BitcoinBinance0,00002001 BTC+0,30%1,21 M−27,72%0,00002006 BTC0,00001975 BTC69,42 K
Compra
SUIUSDSUI / US DollarBinance1,82388629 USD+0,42%1,14 M−30,45%1,83579411 USD1,79331935 USD66,79 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002000 BTC+0,35%1,14 M+0,41%0,00002005 BTC0,00001976 BTC63,48 K
Compra
SUIUSDTSui / TetherCrypto.com1,82404 USDT+0,43%1,09 M−2,07%1,83718 USDT1,79490 USDT65,02 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002003 BTC+0,45%1,09 M+34,08%0,00002007 BTC0,00001982 BTC10,26 K
Compra
SUIUSDTSUI / USDTKCEX1,8241 USDT+0,39%1,06 M−0,26%1,8370 USDT1,7950 USDT65,31 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,8230 USD+0,57%1,04 M−10,68%1,8322 USD1,7871 USD104,27 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8226 USDC+0,41%1,03 M+6,34%1,8369 USDC1,7936 USDC115,44 K
Compra
SUIJPYSUI / JPYBinance287,22 JPY+0,74%735,84 K−40,04%288,49 JPY282,07 JPY25,48 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8233 USDC+0,46%541,46 K−31,49%1,8366 USDC1,7956 USDC22,96 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8221 USDC+0,45%498,91 K−31,72%1,8317 USDC1,7882 USDC44,29 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8148 USD+0,01%484,32 K−19,98%1,8341 USD1,7916 USD26,41 K
Compra
SUIUSDSui/USDOKX1,8238 USD+0,50%386,62 K+0,01%1,8339 USD1,7937 USD38 K
Compra
SUIUSDSUI / DollarBitfinex1,82120000 USD+0,03%386,6 K−7,80%1,83120000 USD1,79540000 USD10,2 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00001998 BTC−0,05%380,29 K−8,64%0,00002007 BTC0,00001977 BTC10,2 K
Compra
SUIUSTSUI / USTBitfinex1,82120000 USDT+0,19%373,56 K−7,82%1,83180000 USDT1,79380000 USDT18,92 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8212 USDC+0,42%307,72 K+46,03%1,8347 USDC1,7918 USDC27,51 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,81840000 USDT−0,18%292,4 K+10,18%1,82760000 USDT1,80390000 USDT13,65 K
Compra
SUIGBPSUI / British PoundKraken1,3577 GBP+0,56%289,24 K−29,26%1,3599 GBP1,3454 GBP5,14 K
Compra
SUIUSDTSui / USD TetherBitazza1,8322 USDT+1,20%239,18 K−8,82%1,8339 USDT1,7952 USDT22,06 K
Compra
SUIEURSUIEUR SPOTBitget1,5614 EUR−0,01%211,94 K−9,45%1,5760 EUR1,5444 EUR15,89 K
Compra
SUIBNBSUI / Binance CoinBinance0,002033 BNB−0,20%211,69 K+19,88%0,002047 BNB0,002021 BNB9,07 K
Compra
SUIUSDCSUI / USD COINCoinEx1,8232 USDC+0,43%176,64 K+270,83%1,8288 USDC1,7978 USDC276
Compra
SUIUSDCSUI / USD CoinKuCoin1,8171 USDC+0,10%155,24 K+14,75%1,8328 USDC1,7956 USDC7,75 K
Compra
SUIUSDCSUI/USD COINWEEX1,8224 USDC−0,85%150,13 K−22,01%1,8549 USDC1,7939 USDC34,47 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8212 USD+0,43%130,76 K+24,19%1,8348 USD1,7922 USD18,46 K
Compra
SUITHBSUIBitkub57,16 THB−0,97%119,88 K−27,25%58,30 THB56,04 THB22,55 K
Viés neutro
SUIEURSui / EuroBitstamp1,5640 EUR+0,32%94,45 K+43,49%1,5730 EUR1,5420 EUR7,1 K
Compra
SUIBRLSUI / BRLBinance9,82 BRL+0,20%58,86 K−12,50%9,91 BRL9,69 BRL4,62 K
Compra
SUIUSDCSui / USD CoinBitvavo1,8125 USDC−0,09%55,45 K−3,44%1,8125 USDC1,8053 USDC3,09 K
Compra
SUIIDRSUI / IDRBinance30.500 IDR−0,44%43,64 K−35,87%30.870 IDR30.267 IDR1,18 K
Compra
SUIEURSui/EUROKX1,5647 EUR+0,35%25,08 K−57,18%1,5739 EUR1,5418 EUR1,53 K
Compra
SUIBTCSUI / BITCOINCoinEx0,200149e-4 BTC+0,33%24,05 K+320,56%0,20045e-4 BTC0,197699e-4 BTC272
Compra
SUIUSDTSUI / TetherUSBinance.US1,8109 USDT−0,35%16,68 K−30,57%1,8300 USDT1,7992 USDT1,75 K
Compra