SUI / KuCoin Token
Sem negociações
Bolsas
Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,8230 USDT | +0,42% | 490,33 M | −10,82% | 1,8368 USDT | 1,7885 USDT | 28,06 M | Compra | ||
| 1,8230 USDT | +0,45% | 200,23 M | −5,04% | 1,8371 USDT | 1,7913 USDT | 9,86 M | Compra | ||
| 1,8230 USDT | +0,41% | 199,96 M | −5,10% | 1,8371 USDT | 1,7913 USDT | 9,64 M | Compra | ||
| 1,8228 USDT | +0,44% | 179,33 M | −13,38% | 1,8371 USDT | 1,7914 USDT | 20,68 M | Compra | ||
| 1,8240 USDT | +0,47% | 131,5 M | −10,39% | 1,8365 USDT | 1,7936 USDT | 7,28 M | Compra | ||
| 1,8247 USDT | +0,42% | 99,36 M | −3,63% | 1,8379 USDT | 1,7940 USDT | 5,51 M | Compra | ||
| 1,8232 USDT | +0,44% | 93,27 M | −16,06% | 1,8367 USDT | 1,7931 USDT | 5,63 M | Compra | ||
| 1,8243 USDT | +0,39% | 79,14 M | −9,77% | 1,8383 USDT | 1,7911 USDT | 7,11 M | Compra | ||
| 1,8232 USDT | +0,45% | 72,14 M | −15,35% | 1,8369 USDT | 1,7930 USDT | 3,99 M | Compra | ||
| 1,8232 USDT | +0,43% | 61,85 M | −11,88% | 1,8365 USDT | 1,7934 USDT | 3,34 M | Compra | ||
| 1,8249 USDT | −0,75% | 60,74 M | −3,94% | 1,8566 USDT | 1,7948 USDT | 14,4 M | Compra | ||
| 1,8231 USDT | +0,43% | 54,6 M | −7,59% | 1,8351 USDT | 1,7940 USDT | 3,4 M | Compra | ||
| 1,8224 USDC | +0,40% | 50,31 M | −11,79% | 1,8366 USDC | 1,7930 USDC | 2,71 M | Compra | ||
| 1,8224 USD | +0,38% | 46,04 M | +2,65% | 1,8360 USD | 1,7929 USD | 2,33 M | Compra | ||
| 1,8224 USDC | +0,38% | 45,92 M | +2,40% | 1,8360 USDC | 1,7929 USDC | 2,33 M | Compra | ||
| 1,8219 USDC | +0,42% | 44,34 M | −11,04% | 1,8359 USDC | 1,7888 USDC | 2,55 M | Compra | ||
| 1,8245 USDT | +0,46% | 41,05 M | −0,01% | 1,8379 USDT | 1,7956 USDT | 2,24 M | Compra | ||
| 1,8235 USDT | +0,46% | 34,14 M | +246,89% | 1,8363 USDT | 1,7935 USDT | 469,03 K | Compra | ||
| 1,8229 USDT | +0,42% | 30,44 M | +9,88% | 1,8354 USDT | 1,7872 USDT | 2,71 M | Compra | ||
| 1,8242 USDT | +0,45% | 29,52 M | −2,97% | 1,8381 USDT | 1,7947 USDT | 1,85 M | Compra | ||
| 1,8243 USDT | +0,44% | 27,69 M | −14,45% | 1,8382 USDT | 1,7940 USDT | 1,62 M | Compra | ||
| 1,8227 USD | +0,43% | 24,51 M | +11,21% | 1,8351 USD | 1,7932 USD | 599,86 K | Compra | ||
| 1,8254 USDT | +0,47% | 23,87 M | −6,06% | 1,8386 USDT | 1,7943 USDT | 2,23 M | Compra | ||
| 2.665,0 KRW | +0,26% | 23,14 M | −24,92% | 2.690,0 KRW | 2.625,0 KRW | 1,49 M | Compra | ||
| 1,8240 USDT | +0,49% | 21,18 M | −1,28% | 1,8347 USDT | 1,7935 USDT | 911,24 K | Compra | ||
| 1,8233 USDT | +0,43% | 19,28 M | −36,91% | 1,8367 USDT | 1,7922 USDT | 1,14 M | Compra | ||
| 1,8236 USDT | +0,41% | 19,22 M | −1,86% | 1,8379 USDT | 1,7946 USDT | 1 M | Compra | ||
| 1,82423 USDT | +0,42% | 18,94 M | −5,19% | 1,83564 USDT | 1,79552 USDT | 1,24 M | Compra | ||
| 1,8249 USDT | +0,47% | 17,14 M | +5,15% | 1,8379 USDT | 1,7931 USDT | 874,98 K | Compra | ||
| 1,8246 USDT | +0,43% | 14,73 M | −27,92% | 1,8378 USDT | 1,7947 USDT | 836,78 K | Compra | ||
| 1,8236 USDT | −0,91% | 14,15 M | −6,74% | 1,8563 USDT | 1,7945 USDT | 3,31 M | Compra | ||
| 1,8215 USDC | +0,41% | 14 M | −8,73% | 1,8353 USDC | 1,7690 USDC | 1,71 M | Compra | ||
| 1,8227 USD | +0,51% | 13,77 M | −4,92% | 1,8365 USD | 1,7909 USD | 1,43 M | Compra | ||
| 1,8226 USDT | +0,39% | 11,26 M | −33,89% | 1,8363 USDT | 1,7956 USDT | 596,41 K | Compra | ||
| 1,8239 USDT | +0,42% | 11,1 M | −2,48% | 1,8377 USDT | 1,7945 USDT | 853,79 K | Compra | ||
| 1,8242 USDT | +0,40% | 9,23 M | −3,49% | 1,8376 USDT | 1,7945 USDT | 500,57 K | Compra | ||
| 1,82269 USDC | +0,40% | 8,22 M | −7,36% | 1,83607 USDC | 1,79343 USDC | 677,39 K | Compra | ||
| 1,8247 USDT | +0,47% | 8,1 M | +1,65% | 1,8376 USDT | 1,7946 USDT | 447,76 K | Compra | ||
| 1,8270 USDC | +0,16% | 7,87 M | −3,31% | 1,8406 USDC | 1,7923 USDC | 362,27 K | Compra | ||
| 1,8213 USDC | +0,40% | 7,71 M | +3,80% | 1,8352 USDC | 1,7933 USDC | 478,02 K | Compra | ||
| 2.668,0000 KRW | +0,38% | 6,7 M | −18,56% | 2.688,0000 KRW | 2.628,0000 KRW | 392,66 K | Compra | ||
| 1,82205 USD | +0,38% | 4,51 M | +30,87% | 1,83522 USD | 1,79359 USD | 271,75 K | Compra | ||
| 1,8243 USDT | +0,40% | 4,34 M | +6,34% | 1,8375 USDT | 1,7962 USDT | 291,14 K | Compra | ||
| 1,8211 USDC | +0,38% | 4,12 M | −6,53% | 1,8354 USDC | 1,7920 USDC | 236,14 K | Compra | ||
| 1,8220 USD | +0,39% | 4,08 M | +9,76% | 1,8350 USD | 1,7940 USD | 199,42 K | Compra | ||
| 1,5661 EUR | +0,60% | 3,75 M | −28,70% | 1,5753 EUR | 1,5392 EUR | 97,2 K | Compra | ||
| 1,8328 USDT | +2,76% | 3,66 M | +56,43% | 1,8767 USDT | 1,6778 USDT | 279,82 K | Viés de alta forte | ||
| 1,8230 USDC | +0,47% | 3,52 M | −8,83% | 1,8358 USDC | 1,7938 USDC | 188,42 K | Compra | ||
| 1,8233 USDC | +0,44% | 3,36 M | +8,66% | 1,8344 USDC | 1,7932 USDC | 198,4 K | Compra | ||
| 0,09482 USDT | −2,27% | 2,49 M | −22,44% | 0,10131 USDT | 0,09203 USDT | 4,1 M | Venda | ||
| 1,8222 USDC | +0,35% | 2,44 M | +0,77% | 1,8362 USDC | 1,7936 USDC | 133,19 K | Compra | ||
| 1,8219 USDC | +0,44% | 2,42 M | −18,13% | 1,8342 USDC | 1,7927 USDC | 142,13 K | Compra | ||
| 1,8244 USDT | +0,42% | 2,3 M | −2,68% | 1,8369 USDT | 1,7962 USDT | 152,19 K | Compra | ||
| 1,8210 USD | +0,39% | 2,12 M | +23,62% | 1,8345 USD | 1,7912 USD | 271,35 K | Compra | ||
| 1,5649 EUR | +0,50% | 2,03 M | −34,26% | 1,5750 EUR | 1,5395 EUR | 50,89 K | Compra | ||
| 1,5584 EVC | 0,00% | 2,03 M | −1,03% | 1,5774 EVC | 1,5360 EVC | 111,15 K | Compra | ||
| 78,60 TRY | +0,49% | 1,98 M | +1,22% | 79,08 TRY | 77,31 TRY | 60,17 K | Compra | ||
| 1,8212 USD | +0,42% | 1,91 M | +6,45% | 1,8354 USD | 1,7922 USD | 126 K | Compra | ||
| 78,09 TRY | −0,57% | 1,89 M | −44,55% | 79,24 TRY | 77,51 TRY | 18,94 K | Compra | ||
| 1,8222 USDC | +0,30% | 1,75 M | −23,22% | 1,8351 USDC | 1,7964 USDC | 117,86 K | Compra | ||
| 0,44964 USDT | +1,54% | 1,5 M | +1,11% | 0,45897 USDT | 0,42879 USDT | 534,6 K | Viés de alta forte | ||
| 0,03926 USDT | −1,23% | 1,46 M | +11,51% | 0,04102 USDT | 0,03870 USDT | 5,85 M | Venda | ||
| 1,8248 USDT | +0,45% | 1,37 M | −17,04% | 1,8366 USDT | 1,7970 USDT | 8,65 K | Compra | ||
| 1,5617 EUR | +0,53% | 1,35 M | −39,47% | 1,5783 EUR | 1,5344 EUR | 68,04 K | Compra | ||
| 1,8233 USDC | +0,45% | 1,28 M | −11,22% | 1,8357 USDC | 1,7943 USDC | 75,68 K | Viés neutro | ||
| 1,5651 EUR | +0,51% | 1,24 M | −15,07% | 1,5756 EUR | 1,5400 EUR | 52,24 K | Compra | ||
| 0,00002001 BTC | +0,30% | 1,21 M | −27,72% | 0,00002006 BTC | 0,00001975 BTC | 69,42 K | Compra | ||
| 1,82388629 USD | +0,42% | 1,14 M | −30,45% | 1,83579411 USD | 1,79331935 USD | 66,79 K | Compra | ||
| 0,00002000 BTC | +0,35% | 1,14 M | +0,41% | 0,00002005 BTC | 0,00001976 BTC | 63,48 K | Compra | ||
| 1,82404 USDT | +0,43% | 1,09 M | −2,07% | 1,83718 USDT | 1,79490 USDT | 65,02 K | Compra | ||
| 0,00002003 BTC | +0,45% | 1,09 M | +34,08% | 0,00002007 BTC | 0,00001982 BTC | 10,26 K | Compra | ||
| 1,8241 USDT | +0,39% | 1,06 M | −0,26% | 1,8370 USDT | 1,7950 USDT | 65,31 K | Compra | ||
| 1,8230 USD | +0,57% | 1,04 M | −10,68% | 1,8322 USD | 1,7871 USD | 104,27 K | Compra | ||
| 1,8226 USDC | +0,41% | 1,03 M | +6,34% | 1,8369 USDC | 1,7936 USDC | 115,44 K | Compra | ||
| 287,22 JPY | +0,74% | 735,84 K | −40,04% | 288,49 JPY | 282,07 JPY | 25,48 K | Compra | ||
| 1,8233 USDC | +0,46% | 541,46 K | −31,49% | 1,8366 USDC | 1,7956 USDC | 22,96 K | Compra | ||
| 1,8221 USDC | +0,45% | 498,91 K | −31,72% | 1,8317 USDC | 1,7882 USDC | 44,29 K | Compra | ||
| 1,8148 USD | +0,01% | 484,32 K | −19,98% | 1,8341 USD | 1,7916 USD | 26,41 K | Compra | ||
| 1,8238 USD | +0,50% | 386,62 K | +0,01% | 1,8339 USD | 1,7937 USD | 38 K | Compra | ||
| 1,82120000 USD | +0,03% | 386,6 K | −7,80% | 1,83120000 USD | 1,79540000 USD | 10,2 K | Compra | ||
| 0,00001998 BTC | −0,05% | 380,29 K | −8,64% | 0,00002007 BTC | 0,00001977 BTC | 10,2 K | Compra | ||
| 1,82120000 USDT | +0,19% | 373,56 K | −7,82% | 1,83180000 USDT | 1,79380000 USDT | 18,92 K | Compra | ||
| 1,8212 USDC | +0,42% | 307,72 K | +46,03% | 1,8347 USDC | 1,7918 USDC | 27,51 K | Compra | ||
| 1,81840000 USDT | −0,18% | 292,4 K | +10,18% | 1,82760000 USDT | 1,80390000 USDT | 13,65 K | Compra | ||
| 1,3577 GBP | +0,56% | 289,24 K | −29,26% | 1,3599 GBP | 1,3454 GBP | 5,14 K | Compra | ||
| 1,8322 USDT | +1,20% | 239,18 K | −8,82% | 1,8339 USDT | 1,7952 USDT | 22,06 K | Compra | ||
| 1,5614 EUR | −0,01% | 211,94 K | −9,45% | 1,5760 EUR | 1,5444 EUR | 15,89 K | Compra | ||
| 0,002033 BNB | −0,20% | 211,69 K | +19,88% | 0,002047 BNB | 0,002021 BNB | 9,07 K | Compra | ||
| 1,8232 USDC | +0,43% | 176,64 K | +270,83% | 1,8288 USDC | 1,7978 USDC | 276 | Compra | ||
| 1,8171 USDC | +0,10% | 155,24 K | +14,75% | 1,8328 USDC | 1,7956 USDC | 7,75 K | Compra | ||
| 1,8224 USDC | −0,85% | 150,13 K | −22,01% | 1,8549 USDC | 1,7939 USDC | 34,47 K | Compra | ||
| 1,8212 USD | +0,43% | 130,76 K | +24,19% | 1,8348 USD | 1,7922 USD | 18,46 K | Compra | ||
| 57,16 THB | −0,97% | 119,88 K | −27,25% | 58,30 THB | 56,04 THB | 22,55 K | Viés neutro | ||
| 1,5640 EUR | +0,32% | 94,45 K | +43,49% | 1,5730 EUR | 1,5420 EUR | 7,1 K | Compra | ||
| 9,82 BRL | +0,20% | 58,86 K | −12,50% | 9,91 BRL | 9,69 BRL | 4,62 K | Compra | ||
| 1,8125 USDC | −0,09% | 55,45 K | −3,44% | 1,8125 USDC | 1,8053 USDC | 3,09 K | Compra | ||
| 30.500 IDR | −0,44% | 43,64 K | −35,87% | 30.870 IDR | 30.267 IDR | 1,18 K | Compra | ||
| 1,5647 EUR | +0,35% | 25,08 K | −57,18% | 1,5739 EUR | 1,5418 EUR | 1,53 K | Compra | ||
| 0,200149e-4 BTC | +0,33% | 24,05 K | +320,56% | 0,20045e-4 BTC | 0,197699e-4 BTC | 272 | Compra | ||
| 1,8109 USDT | −0,35% | 16,68 K | −30,57% | 1,8300 USDT | 1,7992 USDT | 1,75 K | Compra |