SUI / KuCoin Token
Sem negociações
Bolsas
Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,8088 USDT | −0,36% | 487,9 M | −11,66% | 1,8368 USDT | 1,7885 USDT | 32,99 M | Compra | ||
| 1,8087 USDT | −0,34% | 198,39 M | −7,23% | 1,8371 USDT | 1,7913 USDT | 11,53 M | Compra | ||
| 1,8097 USDT | −0,32% | 198,1 M | −7,30% | 1,8371 USDT | 1,7913 USDT | 11,31 M | Compra | ||
| 1,8091 USDT | −0,32% | 177,5 M | −14,93% | 1,8371 USDT | 1,7914 USDT | 23,77 M | Compra | ||
| 1,8093 USDT | −0,34% | 131,15 M | −10,95% | 1,8365 USDT | 1,7936 USDT | 8,96 M | Compra | ||
| 1,8114 USDT | −0,31% | 98,23 M | −5,83% | 1,8379 USDT | 1,7940 USDT | 6,49 M | Compra | ||
| 1,8092 USDT | −0,34% | 92,8 M | −16,54% | 1,8367 USDT | 1,7931 USDT | 6,32 M | Compra | ||
| 1,8088 USDT | −0,47% | 79,19 M | −10,55% | 1,8383 USDT | 1,7911 USDT | 8,79 M | Compra | ||
| 1,8087 USDT | −0,35% | 71,83 M | −16,19% | 1,8369 USDT | 1,7930 USDT | 4,7 M | Compra | ||
| 1,8092 USDT | −0,34% | 61,8 M | −11,76% | 1,8365 USDT | 1,7934 USDT | 3,78 M | Compra | ||
| 1,8102 USDT | −1,55% | 59,99 M | −6,66% | 1,8566 USDT | 1,7948 USDT | 15,1 M | Compra | ||
| 1,8092 USDT | −0,34% | 54,45 M | −8,33% | 1,8351 USDT | 1,7940 USDT | 3,96 M | Compra | ||
| 1,8083 USDC | −0,38% | 49,68 M | −14,24% | 1,8366 USDC | 1,7930 USDC | 3,09 M | Compra | ||
| 1,8094 USD | −0,34% | 45,11 M | −2,03% | 1,8360 USD | 1,7929 USD | 2,71 M | Compra | ||
| 1,8094 USDC | −0,34% | 44,99 M | −2,26% | 1,8360 USDC | 1,7929 USDC | 2,71 M | Compra | ||
| 1,8079 USDC | −0,35% | 44,18 M | −12,30% | 1,8359 USDC | 1,7888 USDC | 3 M | Compra | ||
| 1,8113 USDT | −0,27% | 40,57 M | −2,23% | 1,8379 USDT | 1,7956 USDT | 2,63 M | Compra | ||
| 1,8089 USDT | −0,34% | 34,08 M | +242,83% | 1,8363 USDT | 1,7935 USDT | 527,71 K | Compra | ||
| 1,8096 USDT | −0,31% | 30,53 M | +9,08% | 1,8354 USDT | 1,7872 USDT | 3,34 M | Compra | ||
| 1,8112 USDT | −0,26% | 29,32 M | −4,63% | 1,8381 USDT | 1,7947 USDT | 2,19 M | Compra | ||
| 1,8104 USDT | −0,32% | 27,51 M | −16,01% | 1,8382 USDT | 1,7940 USDT | 1,9 M | Compra | ||
| 1,8084 USD | −0,36% | 24,5 M | +11,21% | 1,8351 USD | 1,7932 USD | 656,17 K | Compra | ||
| 1,8092 USDT | −0,42% | 24,09 M | −4,43% | 1,8386 USDT | 1,7943 USDT | 2,7 M | Compra | ||
| 2.649,0 KRW | −0,34% | 22,71 M | −26,64% | 2.690,0 KRW | 2.625,0 KRW | 1,61 M | Compra | ||
| 1,8093 USDT | −0,32% | 20,61 M | −5,87% | 1,8347 USDT | 1,7935 USDT | 1,06 M | Compra | ||
| 1,8099 USDT | −0,35% | 19,11 M | −4,23% | 1,8379 USDT | 1,7946 USDT | 1,39 M | Compra | ||
| 1,80986 USDT | −0,37% | 19,02 M | −4,64% | 1,83564 USDT | 1,79552 USDT | 1,47 M | Compra | ||
| 1,8090 USDT | −0,36% | 18,08 M | −42,78% | 1,8367 USDT | 1,7922 USDT | 1,21 M | Compra | ||
| 1,8098 USDT | −0,36% | 17,15 M | +4,88% | 1,8379 USDT | 1,7931 USDT | 1,01 M | Compra | ||
| 1,8109 USDT | −0,32% | 14,76 M | −27,99% | 1,8378 USDT | 1,7947 USDT | 996,02 K | Compra | ||
| 1,8084 USDC | −0,31% | 14,49 M | −6,17% | 1,8353 USDC | 1,7690 USDC | 2,14 M | Compra | ||
| 1,8103 USDT | −1,64% | 14,06 M | −8,21% | 1,8563 USDT | 1,7945 USDT | 3,44 M | Compra | ||
| 1,8065 USD | −0,38% | 13,71 M | −5,42% | 1,8365 USD | 1,7909 USD | 1,76 M | Compra | ||
| 1,8091 USDT | −0,36% | 11,24 M | −34,24% | 1,8363 USDT | 1,7956 USDT | 742,5 K | Compra | ||
| 1,8106 USDT | −0,31% | 11,09 M | −3,41% | 1,8377 USDT | 1,7945 USDT | 964,68 K | Compra | ||
| 1,8099 USDT | −0,39% | 9,13 M | −5,73% | 1,8376 USDT | 1,7945 USDT | 588,79 K | Compra | ||
| 1,80888 USDC | −0,36% | 8,22 M | −7,66% | 1,83607 USDC | 1,79343 USDC | 823,95 K | Compra | ||
| 1,8099 USDT | −0,35% | 8,01 M | −0,64% | 1,8376 USDT | 1,7946 USDT | 528,25 K | Compra | ||
| 1,8071 USDC | −0,93% | 7,78 M | −6,26% | 1,8406 USDC | 1,7923 USDC | 423,03 K | Compra | ||
| 1,8075 USDC | −0,36% | 7,58 M | +1,78% | 1,8352 USDC | 1,7933 USDC | 519,77 K | Compra | ||
| 2.649,0000 KRW | −0,34% | 6,65 M | −19,37% | 2.688,0000 KRW | 2.628,0000 KRW | 444,16 K | Compra | ||
| 1,80972 USD | −0,30% | 4,38 M | +21,55% | 1,83522 USD | 1,79359 USD | 317,09 K | Compra | ||
| 1,8100 USDT | −0,39% | 4,32 M | +5,69% | 1,8375 USDT | 1,7962 USDT | 345,95 K | Compra | ||
| 1,8100 USD | −0,28% | 4,1 M | +9,38% | 1,8350 USD | 1,7940 USD | 234,88 K | Compra | ||
| 1,8079 USDC | −0,35% | 4,08 M | −8,54% | 1,8354 USDC | 1,7920 USDC | 275,26 K | Compra | ||
| 1,7613 USDT | −1,25% | 3,75 M | +57,10% | 1,8767 USDT | 1,6778 USDT | 387,64 K | Compra | ||
| 1,5524 EUR | −0,28% | 3,7 M | −30,81% | 1,5753 EUR | 1,5392 EUR | 128,17 K | Compra | ||
| 1,8085 USDC | −0,33% | 3,49 M | −11,26% | 1,8358 USDC | 1,7938 USDC | 218,11 K | Compra | ||
| 1,8085 USDC | −0,37% | 3,37 M | +7,88% | 1,8344 USDC | 1,7932 USDC | 249,43 K | Compra | ||
| 0,09806 USDT | +1,07% | 2,52 M | −21,61% | 0,10131 USDT | 0,09203 USDT | 5,31 M | Venda | ||
| 1,8068 USDC | −0,39% | 2,43 M | −18,91% | 1,8342 USDC | 1,7927 USDC | 168,37 K | Compra | ||
| 1,8088 USDC | −0,39% | 2,41 M | −1,60% | 1,8362 USDC | 1,7936 USDC | 155,68 K | Compra | ||
| 1,8102 USDT | −0,36% | 2,3 M | −2,06% | 1,8369 USDT | 1,7962 USDT | 189,46 K | Compra | ||
| 1,8086 USD | −0,30% | 2,15 M | +22,75% | 1,8345 USD | 1,7912 USD | 341,82 K | Compra | ||
| 1,5535 EUR | −0,23% | 2,03 M | −34,31% | 1,5750 EUR | 1,5395 EUR | 62,69 K | Compra | ||
| 1,5534 EVC | −0,32% | 2 M | −3,22% | 1,5774 EVC | 1,5360 EVC | 130,83 K | Compra | ||
| 77,96 TRY | −0,33% | 1,97 M | −0,29% | 79,08 TRY | 77,31 TRY | 76,94 K | Compra | ||
| 1,8078 USD | −0,32% | 1,91 M | +5,28% | 1,8354 USD | 1,7922 USD | 147,54 K | Compra | ||
| 78,49 TRY | −0,06% | 1,89 M | −44,70% | 79,24 TRY | 77,51 TRY | 21,14 K | Compra | ||
| 1,8094 USDC | −0,41% | 1,74 M | −23,35% | 1,8351 USDC | 1,7964 USDC | 143,63 K | Compra | ||
| 0,44033 USDT | −0,56% | 1,54 M | +4,48% | 0,45897 USDT | 0,42879 USDT | 683,01 K | Viés de alta forte | ||
| 0,04013 USDT | +0,96% | 1,47 M | +11,92% | 0,04102 USDT | 0,03870 USDT | 7,1 M | Venda | ||
| 1,8096 USDT | −0,39% | 1,36 M | −17,98% | 1,8366 USDT | 1,7970 USDT | 14,12 K | Compra | ||
| 1,5617 EUR | +0,53% | 1,35 M | −39,47% | 1,5783 EUR | 1,5344 EUR | 68,04 K | Compra | ||
| 1,8082 USDC | −0,39% | 1,26 M | −13,75% | 1,8357 USDC | 1,7943 USDC | 89,29 K | Viés neutro | ||
| 0,00001989 BTC | −0,30% | 1,26 M | −24,80% | 0,00002006 BTC | 0,00001975 BTC | 102,83 K | Compra | ||
| 1,5532 EUR | −0,25% | 1,24 M | −15,48% | 1,5756 EUR | 1,5400 EUR | 69,78 K | Compra | ||
| 1,80870431 USD | −0,42% | 1,19 M | −27,56% | 1,83579411 USD | 1,79331935 USD | 102,83 K | Compra | ||
| 0,00001988 BTC | −0,25% | 1,14 M | −0,30% | 0,00002005 BTC | 0,00001976 BTC | 75,19 K | Compra | ||
| 1,81144 USDT | −0,27% | 1,1 M | −2,62% | 1,83718 USDT | 1,79490 USDT | 77,92 K | Compra | ||
| 0,00002000 BTC | +0,30% | 1,09 M | +34,73% | 0,00002007 BTC | 0,00001982 BTC | 13,13 K | Compra | ||
| 1,8082 USD | −0,24% | 1,05 M | −9,28% | 1,8322 USD | 1,7871 USD | 129,97 K | Compra | ||
| 1,8111 USDT | −0,32% | 1,04 M | −2,70% | 1,8370 USDT | 1,7950 USDT | 78,29 K | Compra | ||
| 1,8069 USDC | −0,46% | 1,02 M | +4,08% | 1,8369 USDC | 1,7936 USDC | 136,43 K | Compra | ||
| 284,96 JPY | −0,06% | 713,27 K | −43,68% | 288,49 JPY | 282,07 JPY | 35,8 K | Compra | ||
| 1,8101 USDC | −0,26% | 537,09 K | −32,32% | 1,8366 USDC | 1,7956 USDC | 25,91 K | Compra | ||
| 1,8069 USDC | −0,39% | 510,09 K | −31,31% | 1,8317 USDC | 1,7882 USDC | 60,07 K | Compra | ||
| 1,8077 USD | −0,39% | 485,06 K | −20,44% | 1,8341 USD | 1,7916 USD | 30,55 K | Compra | ||
| 1,81220000 USD | −0,46% | 401,84 K | −5,02% | 1,83120000 USD | 1,79540000 USD | 20,99 K | Compra | ||
| 0,00001994 BTC | −0,25% | 393,02 K | −6,44% | 0,00002007 BTC | 0,00001977 BTC | 20,99 K | Compra | ||
| 1,81240000 USDT | −0,29% | 384,97 K | −5,83% | 1,83180000 USDT | 1,79380000 USDT | 27,17 K | Compra | ||
| 1,8094 USD | −0,29% | 384,51 K | −2,61% | 1,8339 USD | 1,7937 USD | 41,58 K | Compra | ||
| 1,81960000 USDT | −0,12% | 298,39 K | +12,40% | 1,82760000 USDT | 1,80390000 USDT | 17,77 K | Compra | ||
| 1,8075 USDC | −0,34% | 297,39 K | +34,50% | 1,8347 USDC | 1,7918 USDC | 28,07 K | Compra | ||
| 1,3546 GBP | +0,33% | 289,92 K | −29,09% | 1,3599 GBP | 1,3454 GBP | 5,51 K | Compra | ||
| 1,8053 USDT | −0,28% | 236,92 K | −10,39% | 1,8339 USDT | 1,7952 USDT | 26,69 K | Viés neutro | ||
| 0,002022 BNB | −0,74% | 214,58 K | +22,58% | 0,002047 BNB | 0,002021 BNB | 11 K | Compra | ||
| 1,5517 EUR | −0,63% | 210,97 K | −10,37% | 1,5760 EUR | 1,5444 EUR | 16,45 K | Compra | ||
| 1,8088 USDC | −0,36% | 176,67 K | +270,93% | 1,8288 USDC | 1,7978 USDC | 354 | Compra | ||
| 1,8088 USDC | −0,35% | 151,43 K | +5,03% | 1,8328 USDC | 1,7956 USDC | 10,56 K | Compra | ||
| 1,8082 USDC | −1,63% | 149,45 K | −22,99% | 1,8549 USDC | 1,7939 USDC | 35,85 K | Compra | ||
| 1,8077 USD | −0,31% | 124,48 K | +11,91% | 1,8348 USD | 1,7922 USD | 20,14 K | Compra | ||
| 57,04 THB | −1,18% | 122,83 K | −26,04% | 58,30 THB | 56,04 THB | 27,38 K | Viés neutro | ||
| 1,5640 EUR | +0,32% | 94,45 K | +43,49% | 1,5730 EUR | 1,5420 EUR | 7,1 K | Compra | ||
| 9,79 BRL | −0,10% | 56,87 K | −16,19% | 9,91 BRL | 9,69 BRL | 4,63 K | Compra | ||
| 1,8125 USDC | −0,09% | 55,45 K | −3,44% | 1,8125 USDC | 1,8053 USDC | 3,09 K | Compra | ||
| 30.650 IDR | +0,05% | 44,25 K | −32,93% | 30.870 IDR | 30.267 IDR | 1,56 K | Compra | ||
| 1,5543 EUR | −0,32% | 24,87 K | −57,51% | 1,5739 EUR | 1,5418 EUR | 1,55 K | Compra | ||
| 0,199e-4 BTC | −0,25% | 24,1 K | +321,54% | 0,20045e-4 BTC | 0,197699e-4 BTC | 365 | Compra | ||
| 1,8196 USDT | +0,13% | 14,4 K | −38,72% | 1,8300 USDT | 1,7992 USDT | 1,8 K | Compra |