Começar

SUI / KuCoin Token

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8088 USDT−0,36%487,9 M−11,66%1,8368 USDT1,7885 USDT32,99 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8087 USDT−0,34%198,39 M−7,23%1,8371 USDT1,7913 USDT11,53 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8097 USDT−0,32%198,1 M−7,30%1,8371 USDT1,7913 USDT11,31 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8091 USDT−0,32%177,5 M−14,93%1,8371 USDT1,7914 USDT23,77 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8093 USDT−0,34%131,15 M−10,95%1,8365 USDT1,7936 USDT8,96 M
Compra
SUIUSDTSUI / TetherUSBinance1,8114 USDT−0,31%98,23 M−5,83%1,8379 USDT1,7940 USDT6,49 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8092 USDT−0,34%92,8 M−16,54%1,8367 USDT1,7931 USDT6,32 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8088 USDT−0,47%79,19 M−10,55%1,8383 USDT1,7911 USDT8,79 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8087 USDT−0,35%71,83 M−16,19%1,8369 USDT1,7930 USDT4,7 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8092 USDT−0,34%61,8 M−11,76%1,8365 USDT1,7934 USDT3,78 M
Compra
SUIUSDTSUI / Tether USDHTX1,8102 USDT−1,55%59,99 M−6,66%1,8566 USDT1,7948 USDT15,1 M
Compra
SUIUSDT.PSui/TetherUSToobit1,8092 USDT−0,34%54,45 M−8,33%1,8351 USDT1,7940 USDT3,96 M
Compra
SUIUSDCSUI / USD CoinBinance1,8083 USDC−0,38%49,68 M−14,24%1,8366 USDC1,7930 USDC3,09 M
Compra
SUIUSDSUI / US DollarCoinbase1,8094 USD−0,34%45,11 M−2,03%1,8360 USD1,7929 USD2,71 M
Compra
SUIUSDCSUI / USDCCoinbase1,8094 USDC−0,34%44,99 M−2,26%1,8360 USDC1,7929 USDC2,71 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8079 USDC−0,35%44,18 M−12,30%1,8359 USDC1,7888 USDC3 M
Compra
SUIUSDTSUI / USDTMEXC1,8113 USDT−0,27%40,57 M−2,23%1,8379 USDT1,7956 USDT2,63 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8089 USDT−0,34%34,08 M+242,83%1,8363 USDT1,7935 USDT527,71 K
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8096 USDT−0,31%30,53 M+9,08%1,8354 USDT1,7872 USDT3,34 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8112 USDT−0,26%29,32 M−4,63%1,8381 USDT1,7947 USDT2,19 M
Compra
SUIUSDTSui/TetherOKX1,8104 USDT−0,32%27,51 M−16,01%1,8382 USDT1,7940 USDT1,9 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8084 USD−0,36%24,5 M+11,21%1,8351 USD1,7932 USD656,17 K
Compra
SUIUSDTSUI / Tether USDPoloniex1,8092 USDT−0,42%24,09 M−4,43%1,8386 USDT1,7943 USDT2,7 M
Compra
SUIKRWSui / KRWUpBit2.649,0 KRW−0,34%22,71 M−26,64%2.690,0 KRW2.625,0 KRW1,61 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8093 USDT−0,32%20,61 M−5,87%1,8347 USDT1,7935 USDT1,06 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8099 USDT−0,35%19,11 M−4,23%1,8379 USDT1,7946 USDT1,39 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,80986 USDT−0,37%19,02 M−4,64%1,83564 USDT1,79552 USDT1,47 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8090 USDT−0,36%18,08 M−42,78%1,8367 USDT1,7922 USDT1,21 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8098 USDT−0,36%17,15 M+4,88%1,8379 USDT1,7931 USDT1,01 M
Compra
SUIUSDTSUI / TetherKuCoin1,8109 USDT−0,32%14,76 M−27,99%1,8378 USDT1,7947 USDT996,02 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8084 USDC−0,31%14,49 M−6,17%1,8353 USDC1,7690 USDC2,14 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,8103 USDT−1,64%14,06 M−8,21%1,8563 USDT1,7945 USDT3,44 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8065 USD−0,38%13,71 M−5,42%1,8365 USD1,7909 USD1,76 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8091 USDT−0,36%11,24 M−34,24%1,8363 USDT1,7956 USDT742,5 K
Compra
SUIUSDTSui/TetherGate1,8106 USDT−0,31%11,09 M−3,41%1,8377 USDT1,7945 USDT964,68 K
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8099 USDT−0,39%9,13 M−5,73%1,8376 USDT1,7945 USDT588,79 K
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,80888 USDC−0,36%8,22 M−7,66%1,83607 USDC1,79343 USDC823,95 K
Compra
SUIUSDTSui/USD Tether SpotBingX1,8099 USDT−0,35%8,01 M−0,64%1,8376 USDT1,7946 USDT528,25 K
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8071 USDC−0,93%7,78 M−6,26%1,8406 USDC1,7923 USDC423,03 K
Compra
SUIUSDC.PSui/USD coinToobit1,8075 USDC−0,36%7,58 M+1,78%1,8352 USDC1,7933 USDC519,77 K
Compra
SUIKRWSUI / South Korean WonBithumb2.649,0000 KRW−0,34%6,65 M−19,37%2.688,0000 KRW2.628,0000 KRW444,16 K
Compra
SUIUSDSui / USDCrypto.com1,80972 USD−0,30%4,38 M+21,55%1,83522 USD1,79359 USD317,09 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8100 USDT−0,39%4,32 M+5,69%1,8375 USDT1,7962 USDT345,95 K
Compra
SUIUSDSui / U.S. dollarBitstamp1,8100 USD−0,28%4,1 M+9,38%1,8350 USD1,7940 USD234,88 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8079 USDC−0,35%4,08 M−8,54%1,8354 USDC1,7920 USDC275,26 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,7613 USDT−1,25%3,75 M+57,10%1,8767 USDT1,6778 USDT387,64 K
Compra
SUIEURSui / EuroBitvavo1,5524 EUR−0,28%3,7 M−30,81%1,5753 EUR1,5392 EUR128,17 K
Compra
SUIUSDCSui/USD Coin SpotBingX1,8085 USDC−0,33%3,49 M−11,26%1,8358 USDC1,7938 USDC218,11 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,8085 USDC−0,37%3,37 M+7,88%1,8344 USDC1,7932 USDC249,43 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,09806 USDT+1,07%2,52 M−21,61%0,10131 USDT0,09203 USDT5,31 M
Venda
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8068 USDC−0,39%2,43 M−18,91%1,8342 USDC1,7927 USDC168,37 K
Compra
SUIUSDCSUI / USDCMEXC1,8088 USDC−0,39%2,41 M−1,60%1,8362 USDC1,7936 USDC155,68 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,8102 USDT−0,36%2,3 M−2,06%1,8369 USDT1,7962 USDT189,46 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8086 USD−0,30%2,15 M+22,75%1,8345 USD1,7912 USD341,82 K
Compra
SUIEURSUI / EuroKraken1,5535 EUR−0,23%2,03 M−34,31%1,5750 EUR1,5395 EUR62,69 K
Compra
SUIEURSUI / EURMEXC1,5534 EVC−0,32%2 M−3,22%1,5774 EVC1,5360 EVC130,83 K
Compra
SUITRYSUI / Turkish LiraBinance77,96 TRY−0,33%1,97 M−0,29%79,08 TRY77,31 TRY76,94 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8078 USD−0,32%1,91 M+5,28%1,8354 USD1,7922 USD147,54 K
Compra
SUITRYSui / Turkish liraWhiteBIT78,49 TRY−0,06%1,89 M−44,70%79,24 TRY77,51 TRY21,14 K
Compra
SUIUSDCSUI/USDCBloFin1,8094 USDC−0,41%1,74 M−23,35%1,8351 USDC1,7964 USDC143,63 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,44033 USDT−0,56%1,54 M+4,48%0,45897 USDT0,42879 USDT683,01 K
Viés de alta forte
SUIUSDT.3SSUI3xShort/TetherGate0,04013 USDT+0,96%1,47 M+11,92%0,04102 USDT0,03870 USDT7,1 M
Venda
SUIUSDTSUI / TETHERCoinEx1,8096 USDT−0,39%1,36 M−17,98%1,8366 USDT1,7970 USDT14,12 K
Compra
SUIEURSui / EuroWhiteBIT1,5617 EUR+0,53%1,35 M−39,47%1,5783 EUR1,5344 EUR68,04 K
Compra
SUIUSDCSUI / USDCKCEX1,8082 USDC−0,39%1,26 M−13,75%1,8357 USDC1,7943 USDC89,29 K
Viés neutro
SUIBTCSUI / BitcoinBinance0,00001989 BTC−0,30%1,26 M−24,80%0,00002006 BTC0,00001975 BTC102,83 K
Compra
SUIEURSUI / EuroBinance1,5532 EUR−0,25%1,24 M−15,48%1,5756 EUR1,5400 EUR69,78 K
Compra
SUIUSDSUI / US DollarBinance1,80870431 USD−0,42%1,19 M−27,56%1,83579411 USD1,79331935 USD102,83 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001988 BTC−0,25%1,14 M−0,30%0,00002005 BTC0,00001976 BTC75,19 K
Compra
SUIUSDTSui / TetherCrypto.com1,81144 USDT−0,27%1,1 M−2,62%1,83718 USDT1,79490 USDT77,92 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002000 BTC+0,30%1,09 M+34,73%0,00002007 BTC0,00001982 BTC13,13 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,8082 USD−0,24%1,05 M−9,28%1,8322 USD1,7871 USD129,97 K
Compra
SUIUSDTSUI / USDTKCEX1,8111 USDT−0,32%1,04 M−2,70%1,8370 USDT1,7950 USDT78,29 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8069 USDC−0,46%1,02 M+4,08%1,8369 USDC1,7936 USDC136,43 K
Compra
SUIJPYSUI / JPYBinance284,96 JPY−0,06%713,27 K−43,68%288,49 JPY282,07 JPY35,8 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8101 USDC−0,26%537,09 K−32,32%1,8366 USDC1,7956 USDC25,91 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8069 USDC−0,39%510,09 K−31,31%1,8317 USDC1,7882 USDC60,07 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8077 USD−0,39%485,06 K−20,44%1,8341 USD1,7916 USD30,55 K
Compra
SUIUSDSUI / DollarBitfinex1,81220000 USD−0,46%401,84 K−5,02%1,83120000 USD1,79540000 USD20,99 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00001994 BTC−0,25%393,02 K−6,44%0,00002007 BTC0,00001977 BTC20,99 K
Compra
SUIUSTSUI / USTBitfinex1,81240000 USDT−0,29%384,97 K−5,83%1,83180000 USDT1,79380000 USDT27,17 K
Compra
SUIUSDSui/USDOKX1,8094 USD−0,29%384,51 K−2,61%1,8339 USD1,7937 USD41,58 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,81960000 USDT−0,12%298,39 K+12,40%1,82760000 USDT1,80390000 USDT17,77 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8075 USDC−0,34%297,39 K+34,50%1,8347 USDC1,7918 USDC28,07 K
Compra
SUIGBPSUI / British PoundKraken1,3546 GBP+0,33%289,92 K−29,09%1,3599 GBP1,3454 GBP5,51 K
Compra
SUIUSDTSui / USD TetherBitazza1,8053 USDT−0,28%236,92 K−10,39%1,8339 USDT1,7952 USDT26,69 K
Viés neutro
SUIBNBSUI / Binance CoinBinance0,002022 BNB−0,74%214,58 K+22,58%0,002047 BNB0,002021 BNB11 K
Compra
SUIEURSUIEUR SPOTBitget1,5517 EUR−0,63%210,97 K−10,37%1,5760 EUR1,5444 EUR16,45 K
Compra
SUIUSDCSUI / USD COINCoinEx1,8088 USDC−0,36%176,67 K+270,93%1,8288 USDC1,7978 USDC354
Compra
SUIUSDCSUI / USD CoinKuCoin1,8088 USDC−0,35%151,43 K+5,03%1,8328 USDC1,7956 USDC10,56 K
Compra
SUIUSDCSUI/USD COINWEEX1,8082 USDC−1,63%149,45 K−22,99%1,8549 USDC1,7939 USDC35,85 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8077 USD−0,31%124,48 K+11,91%1,8348 USD1,7922 USD20,14 K
Compra
SUITHBSUIBitkub57,04 THB−1,18%122,83 K−26,04%58,30 THB56,04 THB27,38 K
Viés neutro
SUIEURSui / EuroBitstamp1,5640 EUR+0,32%94,45 K+43,49%1,5730 EUR1,5420 EUR7,1 K
Compra
SUIBRLSUI / BRLBinance9,79 BRL−0,10%56,87 K−16,19%9,91 BRL9,69 BRL4,63 K
Compra
SUIUSDCSui / USD CoinBitvavo1,8125 USDC−0,09%55,45 K−3,44%1,8125 USDC1,8053 USDC3,09 K
Compra
SUIIDRSUI / IDRBinance30.650 IDR+0,05%44,25 K−32,93%30.870 IDR30.267 IDR1,56 K
Compra
SUIEURSui/EUROKX1,5543 EUR−0,32%24,87 K−57,51%1,5739 EUR1,5418 EUR1,55 K
Compra
SUIBTCSUI / BITCOINCoinEx0,199e-4 BTC−0,25%24,1 K+321,54%0,20045e-4 BTC0,197699e-4 BTC365
Compra
SUIUSDTSUI / TetherUSBinance.US1,8196 USDT+0,13%14,4 K−38,72%1,8300 USDT1,7992 USDT1,8 K
Compra