Começar

SUI / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SUI / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8246 USDT−1,48%493,16 M+3,39%1,8556 USDT1,7775 USDT112,65 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8256 USDT−1,41%207,64 M+13,66%1,8548 USDT1,7768 USDT45,53 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8245 USDT−1,46%207,03 M+13,37%1,8548 USDT1,7768 USDT45,36 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8245 USDT−1,39%190 M+11,30%1,8553 USDT1,7770 USDT77,53 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8244 USDT−1,50%133,93 M+0,68%1,8552 USDT1,7776 USDT33,1 M
Compra
SUIUSDTSUI / TetherUSBinance1,8255 USDT−1,48%124,28 M+8,80%1,8561 USDT1,7786 USDT23,6 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8241 USDT−1,40%98,89 M+15,16%1,8553 USDT1,7770 USDT22,16 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8260 USDT−1,41%87,15 M+10,15%1,8568 USDT1,7773 USDT26,21 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8258 USDT−1,41%73,39 M−7,60%1,8554 USDT1,7776 USDT12,9 M
Compra
SUIUSDCSUI / USD CoinBinance1,8268 USDC−1,35%66,32 M+2,50%1,8565 USDC1,7783 USDC14,83 M
Compra
SUIUSDTSUI / Tether USDHTX1,8256 USDT−0,76%66,28 M+10,22%1,9361 USDT1,7782 USDT30,79 M
Compra
SUIUSDTSUI / USDTMEXC1,8260 USDT−1,37%62,49 M+10,82%1,8557 USDT1,7786 USDT12,2 M
Compra
SUIUSDT.PSui/TetherUSToobit1,8260 USDT−1,31%59,83 M−1,26%1,8554 USDT1,7778 USDT13,09 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8242 USDT−1,42%50,25 M+0,72%1,8550 USDT1,7776 USDT14,2 M
Compra
SUIUSDSUI / US DollarCoinbase1,8264 USD−1,35%47,09 M+21,55%1,8562 USD1,7780 USD9 M
Compra
SUIUSDCSUI / USDCCoinbase1,8264 USDC−1,35%47,08 M+21,39%1,8562 USDC1,7780 USDC9 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8259 USDC−1,41%46,4 M+23,36%1,8552 USDC1,7771 USDC10,55 M
Compra
SUIUSDTSui/TetherOKX1,8265 USDT−1,36%41,72 M+32,38%1,8561 USDT1,7785 USDT8,97 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8258 USDT−1,41%34,65 M−8,52%1,8556 USDT1,7782 USDT10,48 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8255 USDT−1,39%30,77 M−3,87%1,8564 USDT1,7786 USDT8,34 M
Viés neutro
SUIUSDTSUI / Tether USDPoloniex1,8259 USDT−1,46%28,18 M+4,56%1,8629 USDT1,7803 USDT8,57 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8261 USDT−1,46%27,33 M+35,96%1,8562 USDT1,7783 USDT5 M
Viés neutro
SUIKRWSui / KRWUpBit2.682,0 KRW−1,07%27,04 M+6,78%2.719,0 KRW2.619,0 KRW6,71 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,82651 USDT−1,35%25,98 M+8,09%1,85555 USDT1,77942 USDT5,01 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8260 USDT−1,46%24,58 M−8,86%1,8568 USDT1,7784 USDT5,84 M
Viés neutro
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8252 USDT−1,44%23,68 M+4,30%1,8553 USDT1,7794 USDT5,64 M
Viés neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8266 USDT−1,30%23,29 M+50,52%1,8556 USDT1,7772 USDT10,84 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8268 USD−1,34%22,24 M+0,78%1,8550 USD1,7777 USD3,7 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,8256 USDT−0,74%15,56 M+15,64%1,9363 USDT1,7786 USDT7,19 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8261 USDC−1,48%15,11 M+42,81%1,8559 USDC1,7771 USDC3,22 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8247 USDT−1,46%13,72 M+5,66%1,8553 USDT1,7775 USDT2,57 M
Compra
SUIUSDTSUI / TetherKuCoin1,8274 USDT−1,38%12,87 M−10,22%1,8561 USDT1,7789 USDT2,84 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8244 USD−1,41%12,2 M−8,37%1,8554 USD1,7767 USD5,64 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8263 USDT−1,36%11,68 M+13,19%1,8561 USDT1,7786 USDT2,29 M
Viés neutro
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8266 USDT−1,29%11,26 M−14,81%1,8553 USDT1,7776 USDT2,81 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,8259 USDT−1,46%10,7 M+14,03%1,8561 USDT1,7787 USDT2,13 M
Viés neutro
SUIUSDTSui/TetherGate1,8274 USDT−1,30%10,29 M−2,12%1,8561 USDT1,7786 USDT2,09 M
Compra
SUIKRWSUI / South Korean WonBithumb2.682,0000 KRW−1,07%9,32 M−0,96%2.720,0000 KRW2.613,0000 KRW2,23 M
Compra
SUIUSDC.PSui/USD coinToobit1,8244 USDC−1,41%8,03 M+22,08%1,8551 USDC1,7771 USDC1,89 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,82569 USDC−1,39%6,56 M+0,16%1,85510 USDC1,77738 USDC2,08 M
Compra
SUIEURSui / EuroBitvavo1,5714 EUR−1,10%5,84 M−14,85%1,5931 EUR1,5297 EUR1,42 M
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8270 USDT−1,33%5,37 M+12,88%1,8562 USDT1,7791 USDT1,11 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8260 USDC−1,40%4,66 M+20,91%1,8551 USDC1,7773 USDC978,55 K
Viés neutro
SUIUSDCSui/USD Coin SpotBingX1,8257 USDC−1,40%4,51 M+4,27%1,8568 USDC1,7781 USDC1,03 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,8260 USD−1,35%4,44 M+23,09%1,8550 USD1,7790 USD686,89 K
Compra
SUIEURSUI / EuroKraken1,5710 EUR−1,17%4,18 M+24,24%1,5948 EUR1,5266 EUR827,27 K
Compra
SUIUSDSui / USDCrypto.com1,82598 USD−1,39%4,06 M−13,27%1,85549 USD1,77929 USD727,36 K
Compra
SUIUSDCSUI / USDCMEXC1,8280 USDC−1,35%3,7 M+12,53%1,8564 USDC1,7783 USDC737,38 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,8261 USDC−1,48%3,59 M+24,14%1,8559 USDC1,7788 USDC931,5 K
Compra
SUIEURSUI / EURMEXC1,5690 EVC−1,17%3,08 M+10,53%1,5968 EVC1,5222 EVC603,89 K
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8286 USDC−1,55%3,04 M−50,72%1,8507 USDC1,7814 USDC740,48 K
Compra
SUIUSDCSUI/USDCBloFin1,8259 USDC−1,37%2,9 M+23,12%1,8561 USDC1,7785 USDC804,35 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8260 USDC−1,29%2,53 M−5,51%1,8558 USDC1,7770 USDC488,86 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,8256 USDT−1,47%2,48 M+3,32%1,8560 USDT1,7788 USDT654,37 K
Viés neutro
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8242 USD−1,43%2,33 M+24,50%1,8554 USD1,7777 USD490,43 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8231 USD−1,45%2,04 M+48,06%1,8531 USD1,7766 USD1,13 M
Compra
SUITRYSUI / Turkish LiraBinance78,80 TRY−1,22%1,94 M+42,46%79,91 TRY76,70 TRY344,03 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8222 USDC−1,42%1,9 M−36,28%1,8550 USDC1,7787 USDC563,36 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,8258 USD−1,37%1,74 M+31,08%1,8546 USD1,7780 USD872,7 K
Compra
SUIUSDCSUI / USDCKCEX1,8277 USDC−1,30%1,66 M+1,64%1,8563 USDC1,7783 USDC398,65 K
Venda
SUIUSDTSui / TetherCrypto.com1,82725 USDT−1,33%1,59 M+23,59%1,85486 USDT1,77817 USDT174,78 K
Compra
SUITRYSui / Turkish liraWhiteBIT78,82 TRY−1,60%1,53 M+60,94%80,09 TRY76,77 TRY414,47 K
Compra
SUIEURSui / EuroWhiteBIT1,5689 EUR−1,35%1,53 M+150,48%1,5950 EUR1,5270 EUR450,51 K
Compra
SUIBTCSUI / BitcoinBinance0,00001887 BTC−1,10%1,46 M−33,02%0,00001915 BTC0,00001856 BTC282,15 K
Viés neutro
SUIUSDSUI / US DollarBinance1,82561797 USD−1,26%1,44 M−30,92%1,85269165 USD1,77940771 USD281,92 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,08444 USDT+2,91%1,36 M+56,60%0,09567 USDT0,07837 USDT7,21 M
Venda
SUIUSDT.5LSUI5xLong/TetherGate1,8292 USDT−6,05%1,32 M+19,66%1,9769 USDT1,5794 USDT433,17 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00001886 BTC−1,46%1,28 M+447,47%0,00001917 BTC0,00001856 BTC327,85 K
Venda
SUIJPYSUI / JPYBinance290,48 JPY−0,98%1,24 M+32,07%294,10 JPY282,56 JPY325,28 K
Compra
SUIEURSUI / EuroBinance1,5741 EUR−1,09%1,19 M+12,86%1,5931 EUR1,5282 EUR210,15 K
Compra
SUIUSDTSUI / USDTKCEX1,8256 USDT−1,40%1,1 M−1,72%1,8560 USDT1,7785 USDT248,07 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001886 BTC−1,20%1,03 M−7,59%0,00001915 BTC0,00001856 BTC248,02 K
Venda
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8252 USD−1,29%945,08 K+39,81%1,8524 USD1,7775 USD194,16 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,03900 USDT+4,42%802,88 K+27,89%0,04171 USDT0,03702 USDT10,14 M
Venda
SUIUSDTSUI / TETHERCoinEx1,8276 USDT−1,35%795,24 K−33,04%1,8555 USDT1,7788 USDT148,11 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,44732 USDT−4,00%738,72 K+31,71%0,46966 USDT0,41252 USDT850,77 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8244 USDC−1,37%493,09 K+0,10%1,8542 USDC1,7790 USDC293,79 K
Compra
SUIUSTSUI / USTBitfinex1,82210000 USDT−1,92%477,47 K+122,48%1,85420000 USDT1,77950000 USDT151,91 K
Compra
SUIUSDSUI / DollarBitfinex1,82040000 USD−1,86%445,3 K+0,53%1,85170000 USD1,77760000 USD128,16 K
Viés neutro
SUIBTCSUI / BitcoinBitfinex0,00001880 BTC−1,67%445,21 K−2,78%0,00001913 BTC0,00001854 BTC128,16 K
Venda
SUIUSDSui/USDOKX1,8253 USD−1,36%374,16 K+43,05%1,8558 USD1,7792 USD74,78 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8268 USDC−1,25%373 K−35,78%1,8540 USDC1,7800 USDC72,52 K
Compra
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,8246 USDC−1,40%310,18 K+27,84%1,8551 USDC1,7772 USDC69,88 K
Viés neutro
SUIIDRSUI / IDRBinance30.912 IDR−1,35%258,67 K+644,84%31.293 IDR30.113 IDR38,73 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,82160000 USDT−1,97%253,17 K+39,52%1,84910000 USDT1,78600000 USDT101,2 K
Compra
SUIGBPSUI / British PoundKraken1,3593 GBP−1,48%234,71 K−55,12%1,3829 GBP1,3248 GBP83,49 K
Compra
SUIUSDTSui / USD TetherBitazza1,8186 USDT−1,02%232,22 K−2,95%1,8608 USDT1,7749 USDT73,9 K
Viés neutro
SUIUSDCSUI/USD COINWEEX1,8272 USDC−0,71%166,31 K+6,41%1,9365 USDC1,7785 USDC79,41 K
Viés neutro
SUIEURSUIEUR SPOTBitget1,5696 EUR−1,14%143,81 K−37,62%1,5916 EUR1,5309 EUR23,04 K
Compra
SUIEURSui / EuroBitstamp1,5730 EUR−1,01%130,73 K+102,14%1,5980 EUR1,5190 EUR17,3 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8230 USD−1,41%108,31 K−26,84%1,8520 USD1,7776 USD21,83 K
Compra
SUIUSDCSui / USD CoinBitvavo1,8204 USDC−2,65%106,45 K+184,37%1,8518 USDC1,7817 USDC35,32 K
Viés neutro
SUIBNBSUI / Binance CoinBinance0,001935 BNB−1,02%98,96 K−14,43%0,001970 BNB0,001914 BNB23,23 K
Viés neutro
SUIUSDCSUI / USD CoinKuCoin1,8280 USDC−1,10%92,98 K−9,00%1,8522 USDC1,7793 USDC25,04 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8248 USDC−1,46%85,85 K−49,87%1,8549 USDC1,7771 USDC54,49 K
Compra
SUIBRLSUI / BRLBinance9,87 BRL−1,20%78,68 K−0,37%10,02 BRL9,63 BRL24,6 K
Compra
SUIEURSui/EUROKX1,5733 EUR−1,22%75,59 K+6,40%1,5928 EUR1,5296 EUR22,7 K
Compra
SUITHBSUIBitkub57,14 THB−4,16%58,24 K−41,15%59,76 THB56,03 THB11,4 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,8173 USDT−2,19%40,47 K−66,28%1,8548 USDT1,7779 USDT9,13 K
Compra
SUIUSDCSui/USD CoinOKX1,8222 USDC−1,93%19,93 K+66,03%1,8536 USDC1,7818 USDC4,62 K
Compra