Começar
SUI / BitcoinSUI / BitcoinSUI / Bitcoin

SUI / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,7622 USDT−0,68%121,56 M−2,20%0,7704 USDT0,7587 USDT23,4 M
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001185 BTC−0,50%72,89 M−12,38%0,00001192 BTC0,00001181 BTC20,47 M
Venda
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,7626 USDT−0,64%66,34 M+0,59%0,7704 USDT0,7588 USDT13,31 M
Venda
SUIUSDT.PSui perpetual contractWhiteBIT0,7612 USDT−0,70%46,71 M+23,11%0,7694 USDT0,7578 USDT11,62 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,7623 USDT−0,65%43,34 M+8,39%0,7706 USDT0,7584 USDT7,48 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,7623 USDT−0,64%43,27 M+7,98%0,7706 USDT0,7584 USDT7,46 M
Venda
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,7624 USDT−0,65%37,87 M−5,01%0,7704 USDT0,7586 USDT6,41 M
Venda
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,7623 USDT−0,69%25,32 M+1,60%0,7704 USDT0,7584 USDT4,47 M
Venda
SUIUSDTSUI / TetherUSBinance0,7626 USDT−0,69%22,93 M−0,41%0,7707 USDT0,7593 USDT5,07 M
Venda
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,7625 USDT−0,64%21,71 M+16,92%0,7704 USDT0,7588 USDT3,18 M
Venda
SUIUSDT.PSui/TetherUSToobit0,7625 USDT−0,69%18,55 M−11,37%0,7704 USDT0,7588 USDT4,28 M
Venda
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,7622 USDT−0,68%15,89 M−25,84%0,7704 USDT0,7587 USDT3,5 M
Venda
SUIUSDTSui / Tether USWhiteBIT0,7628 USDT−0,69%15,41 M+3,50%0,7709 USDT0,7593 USDT5,03 M
Venda
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,7623 USDT−0,66%14,83 M−3,10%0,7703 USDT0,7589 USDT3,75 M
Venda
SUIUSDTSui/TetherGate0,7630 USDT−0,63%13,13 M+60,26%0,7707 USDT0,7593 USDT2,64 M
Venda
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,7625 USDT−0,65%10,79 M+17,34%0,7704 USDT0,7587 USDT1,79 M
Venda
SUIUSDTSui/USDTOKX0,7629 USDT−0,65%9,49 M−24,94%0,7709 USDT0,7593 USDT2,59 M
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7624 USDT−0,65%8,8 M−22,12%0,7703 USDT0,7589 USDT487,73 K
Venda
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,7622 USDC−0,65%8,49 M−8,05%0,7700 USDC0,7586 USDC1,5 M
Venda
SUIUSDTSUIUSDT SPOTBybit0,7630 USDT−0,63%6,96 M+61,14%0,7711 USDT0,7595 USDT2,65 M
Venda
SUIUSDTSUI / Tether USDHTX0,7623 USDT−1,58%6,78 M+2,87%0,7764 USDT0,7597 USDT4,39 M
Venda
SUIUSDTSUI / Tether USDPoloniex0,7623 USDT−0,68%6,62 M−15,40%0,7721 USDT0,7561 USDT2,16 M
Venda
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,7623 USDC−0,69%6,47 M−0,57%0,7704 USDC0,7587 USDC2,12 M
Venda
SUIUSDCSUI / USD CoinBinance0,7628 USDC−0,65%6,39 M+2,59%0,7709 USDC0,7592 USDC1,18 M
Venda
SUIKRWSui / KRWUpBit1.152,0 KRW−0,86%6,26 M+11,05%1.167,0 KRW1.147,0 KRW2,13 M
Venda
SUIUSDSUI / US DollarCoinbase0,7654 USD−0,33%5,73 M−2,07%0,7679 USD0,7650 USD90,87 K
Venda
SUIUSDSUI / U. S. DollarKraken0,7627 USD−0,63%5,44 M+71,87%0,7706 USD0,7593 USD954,63 K
Venda
SUIUSDTSUIUSDT SPOTBitget0,7627 USDT−0,69%5,25 M+10,80%0,7710 USDT0,7594 USDT1,3 M
Venda
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,7621 USDT−0,69%5,16 M−0,99%0,7704 USDT0,7587 USDT896,41 K
Venda
SUIUSDCSUI / USDCCoinbase0,7628 USDC−0,66%4,64 M−27,66%0,7707 USDC0,7589 USDC999,34 K
Venda
SUIUSDTSUI/USDT TETHERCoinW0,76264 USDT−0,75%3,83 M−8,77%0,77068 USDT0,75929 USDT958,6 K
Venda
SUIUSDC.PSui/USD coinToobit0,7623 USDC−0,65%3,09 M+2,07%0,7700 USDC0,7586 USDC845,16 K
Venda
SUIUSDTSUI/USD TETHERBloFin0,7630 USDT−0,61%2,53 M−0,58%0,7709 USDT0,7594 USDT637,82 K
Venda
SUIUSDTSUI / TetherKuCoin0,7630 USDT−0,61%2,18 M−8,60%0,7708 USDT0,7593 USDT331,91 K
Venda
SUIUSDTSUI / USDTMEXC0,7629 USDT−0,65%2,02 M−10,58%0,7706 USDT0,7595 USDT509,97 K
Venda
SUIEURSui / EuroBitvavo0,65996 EUR−0,66%1,7 M+11,50%0,66658 EUR0,65677 EUR150,85 K
Venda
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7623 USDT−0,66%1,67 M+3,08%0,7704 USDT0,7588 USDT333,55 K
Venda
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,7628 USDT−0,70%1,58 M−0,31%0,7710 USDT0,7595 USDT196,23 K
Venda
SUIKRWSUI / South Korean WonBithumb1.153,0000 KRW−0,77%1,53 M+15,25%1.166,0000 KRW1.147,0000 KRW454,7 K
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,7621 USD−0,64%1,44 M+1,81%0,7699 USD0,7583 USD266,35 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,7668 USDC+2,04%1,34 M−35,16%0,7764 USDC0,7498 USDC641,11 K
Venda
SUIUSDTSUI / USDT Spot Trading PairPhemex0,7627 USDT−0,69%1,11 M−6,56%0,7709 USDT0,7594 USDT326,58 K
Venda
SUIUSDTSui/USD Tether SpotBingX0,7628 USDT−0,66%1,03 M+5,31%0,7707 USDT0,7593 USDT278,23 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex0,7624 USDT−0,65%1,01 M−3,02%0,7703 USDT0,7588 USDT241,43 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,7622 USDC−0,65%1,01 M−13,39%0,7701 USDC0,7586 USDC190,81 K
Venda
SUIUSDCSUI/USDCBloFin0,7629 USDC−0,66%997,78 K−20,77%0,7707 USDC0,7592 USDC254,37 K
Venda
SUIUSDTSui / Tether SPOTBITUNIX0,7629 USDT−0,65%992,83 K+1,22%0,7708 USDT0,7593 USDT215,31 K
Venda
SUITRYSui / Türk lirasıWhiteBIT35,30 TRY−0,37%878,75 K+35,06%35,65 TRY35,07 TRY195,04 K
Venda
SUIUSDCSUIUSDC SPOTBybit0,7620 USDC−0,82%868,94 K+38,35%0,7706 USDC0,7597 USDC330,43 K
Venda
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,7625 USDC−0,65%844,18 K+87,06%0,7698 USDC0,7585 USDC49,43 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,7623 USDC−0,63%826,34 K−5,97%0,7701 USDC0,7586 USDC143,79 K
Venda
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,7623 USD−0,64%798,41 K+89,68%0,7697 USD0,7589 USD39,6 K
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,7619 USD−0,60%795,87 K+22,50%0,7690 USD0,7581 USD209,39 K
Venda
SUIUSDCSui / USD CoinWhiteBIT0,7615 USDC−0,81%773,11 K−8,85%0,7709 USDC0,7591 USDC128,4 K
Venda
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,7616 USD−0,77%728,04 K−3,34%0,7691 USD0,7583 USD237,46 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,7621 USDC−0,65%688,64 K−4,13%0,7702 USDC0,7585 USDC110,47 K
Venda
SUITRYSUI / Turkish LiraBinance35,21 TRY−0,76%682,49 K−18,37%35,58 TRY35,06 TRY63,91 K
Venda
SUIUSDTSUI/TETHERUSWEEX0,7629 USDT−1,47%667,43 K+11,97%0,7744 USDT0,7593 USDT435,59 K
Venda
SUIJPYSUI / JPYBinance122,32 JPY−0,72%514,68 K+88,71%123,56 JPY121,80 JPY105,84 K
Venda
SUIEURSui / EuroWhiteBIT0,6598 EUR−0,69%451,36 K+7,23%0,6666 EUR0,6565 EUR94,95 K
Venda
SUIUSDTSUI / TETHERCoinEx0,7632 USDT−0,70%447,88 K+49,20%0,7710 USDT0,7600 USDT154,06 K
Venda
SUIUSDSUI / DollarBitfinex0,76138000 USD−0,89%438,71 K+484,02%0,77005000 USD0,75867000 USD332,06 K
Venda
SUIBTCSUI / BitcoinBitfinex0,00001183 BTC−0,84%425,7 K+522,34%0,00001194 BTC0,00001181 BTC331,81 K
Venda
SUIUSD.PSUIUSD Perpetual ContractBybit0,7611 USD−0,82%394,36 K+7,27%0,7695 USD0,7584 USD32,26 K
Venda
SUIEURSUI / EuroKraken0,6599 EUR−0,62%379,3 K−2,89%0,6660 EUR0,6570 EUR21,43 K
Venda
SUIUSDSui / U.S. dollarBitstamp0,76179 USD−0,77%362,61 K+12,82%0,76993 USD0,75911 USD36,97 K
Venda
SUIBTCSUI / BitcoinBinance0,00001185 BTC−0,59%340,51 K+30,17%0,00001193 BTC0,00001182 BTC56,83 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,7618 USD−0,68%332,09 K−4,96%0,7699 USD0,7581 USD68,44 K
Venda
SUIUSDSUI / US DollarBinance0,76206497 USD−0,58%324,34 K+28,08%0,76984128 USD0,75937058 USD56,83 K
Venda
SUIUSTSUI / USTBitfinex0,76000000 USDT−1,00%287,13 K+388,84%0,77045000 USDT0,76000000 USDT270,34 K
Venda
SUIUSDSui / USDCrypto.com0,76278 USD−0,63%260,21 K−34,68%0,77031 USD0,75948 USD30,05 K
Venda
SUIBTCSui / BitcoinWhiteBIT0,00001183 BTC−0,67%246,84 K−38,52%0,00001194 BTC0,00001182 BTC61,89 K
Venda
SUIUSDTSUI / USDTKCEX0,7630 USDT−0,65%243,99 K−2,83%0,7709 USDT0,7593 USDT54,89 K
Venda
SUIEURSUI / EuroBinance0,6597 EUR−0,68%239,46 K+21,26%0,6664 EUR0,6569 EUR49,44 K
Venda
SUIUSDTSui / USD TetherBitazza0,7622 USDT−0,79%217,02 K−9,86%0,7709 USDT0,7603 USDT74,44 K
Venda
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,7617 USD−0,70%216,03 K+7,70%0,7698 USD0,7582 USD26,5 K
Venda
SUIUSDCSUI / USDCKCEX0,7627 USDC−0,69%203,07 K+2,73%0,7708 USDC0,7591 USDC42,42 K
Venda
SUIUSDCSui/USD Coin SpotBingX0,7627 USDC−0,68%192,37 K+7,39%0,7707 USDC0,7592 USDC44,96 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,0009755 USDT−4,14%177,76 K−15,00%0,0010339 USDT0,0009577 USDT36,78 M
Venda
SUIUSDT.5SSUI5xShort/TetherGate0,05756 USDT+3,04%174,26 K−0,98%0,05875 USDT0,05511 USDT502,82 K
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,08417 USDT+1,86%161,54 K+32,90%0,08527 USDT0,08205 USDT322,53 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,010688 USDT−2,12%123,8 K+6,62%0,011048 USDT0,010555 USDT2,07 M
Venda
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,7622 USDC−0,65%117,01 K+4,20%0,7700 USDC0,7586 USDC29,1 K
Venda
SUIUSDC.PSUIPERP Perpetual ContractBybit0,7610 USDC−0,80%86,6 K+12,48%0,7685 USDC0,7593 USDC25,57 K
Venda
SUIUST.PSUIF0 / USTF0Bitfinex0,76171000 USDT−0,48%86,15 K−21,09%0,76700000 USDT0,76157000 USDT2,47 K
Venda
SUIUSDCSUIUSDC SPOTBitget0,7626 USDC−0,72%80,34 K+37,04%0,7705 USDC0,7592 USDC26,14 K
Venda
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,7615 USDC−0,72%75,63 K+1,84%0,7703 USDC0,7585 USDC24,75 K
Venda
SUITHBSUIBitkub25,08 THB−0,24%65,87 K+12,00%25,35 THB24,95 THB21,03 K
Venda
SUIUSDTSui / TetherCrypto.com0,76286 USDT−0,65%63,23 K−11,66%0,76944 USDT0,75982 USDT4,6 K
Venda
SUIEURSUI / EURMEXC0,6586 EVC−0,66%62,95 K+4,84%0,6668 EVC0,6544 EVC20,73 K
Venda
SUIUSDCSUI / USDCMEXC0,7626 USDC−0,65%62,14 K+0,12%0,7702 USDC0,7588 USDC19,85 K
Venda
SUIGBPSUI / British PoundKraken0,5681 GBP−0,82%61,99 K−45,46%0,5736 GBP0,5676 GBP4,86 K
Venda
SUIEURSUIEUR SPOTBitget0,6594 EUR−0,66%57,69 K−3,15%0,6665 EUR0,6579 EUR9,03 K
Venda
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,7617 USD−0,67%51,07 K+3,52%0,7695 USD0,7580 USD13,54 K
Venda
SUIUSDSui/USDOKX0,7621 USD−0,68%48,95 K+90,13%0,7702 USD0,7600 USD11,32 K
Venda
SUIUSDCSui/USDCOKX0,7626 USDC−0,64%33,26 K+28,56%0,7703 USDC0,7592 USDC3,31 K
Venda
SUIBRLSUI / BRLBinance3,86 BRL−0,77%27,43 K+129,37%3,91 BRL3,86 BRL2,71 K
Venda
SUIEURSui/EUROKX0,6589 EUR−0,80%21,02 K+60,29%0,6662 EUR0,6571 EUR217
Venda
SUIUSDCSUI / USD CoinKuCoin0,7607 USDC−0,74%10,21 K+985,89%0,7680 USDC0,7607 USDC1,02 K
Venda
SUIIDRSUI / IDRBinance13.643 IDR−0,67%7,65 K−54,44%13.799 IDR13.643 IDR1,41 K
Venda