Stacks / TetherUS

Sem negociações

Bolsas

Obtenha cotações de Stacks / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STXUSDTSTACKS/TETHERUSWEEX0,2804 USDT−0,11%481,47 M+278,94%0,2894 USDT0,2725 USDT1,12 B
Venda
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2801 USDT−2,20%10,71 M+82,05%0,2885 USDT0,2720 USDT15,31 M
Viés de baixa forte
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2801 USDT−2,17%7,94 M+13,18%0,2884 USDT0,2720 USDT13,25 M
Viés de baixa forte
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2801 USDC−2,23%6,49 M−0,20%0,2884 USDC0,2721 USDC11,45 M
Viés de baixa forte
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2798 USDT−2,30%5,46 M+153,84%0,2883 USDT0,2722 USDT8,2 M
Viés de baixa forte
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2799 USDT−2,27%5,46 M+119,49%0,2883 USDT0,2722 USDT8,22 M
Viés de baixa forte
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2800 USDT−2,20%3,14 M+102,25%0,2883 USDT0,2721 USDT1,33 M
Viés de baixa forte
STXKRWStacks / KRWUpBit411,0 KRW−2,61%2,98 M+108,21%423,0 KRW400,0 KRW4,33 M
Viés de baixa forte
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2795 USDT−2,03%2,85 M+9,62%0,2889 USDT0,2718 USDT4,8 M
Viés de baixa forte
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2800 USDT−2,27%2,65 M+73,78%0,2885 USDT0,2723 USDT3,85 M
Viés de baixa forte
STXUSDTStacks / TetherUSBinance0,2805 USDT−2,23%1,97 M+58,58%0,2889 USDT0,2724 USDT2,64 M
Viés de baixa forte
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2800 USDT−2,27%1,44 M+11,96%0,2884 USDT0,2724 USDT2,65 M
Viés de baixa forte
STXUSDTStacks/TetherGate0,2804 USDT−2,27%1,42 M+176,41%0,2888 USDT0,2725 USDT4,08 M
Viés de baixa forte
STXUSDTCoin Stacks / Tether USWhiteBIT0,2802 USDT−2,16%1,2 M+35,49%0,2889 USDT0,2725 USDT2,1 M
Viés de baixa forte
STXUSDT.PSTX/TetherUSToobit0,2801 USDT−2,23%1,13 M+68,77%0,2884 USDT0,2726 USDT1,7 M
Viés de baixa forte
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2802 USDT−2,06%977,87 K+12,45%0,2881 USDT0,2722 USDT1,23 M
Viés de baixa forte
STXUSDTStacks/USDTOKX0,2802 USDT−2,27%825,47 K+188,38%0,2889 USDT0,2723 USDT622,86 K
Viés de baixa forte
STXKRWSTX / South Korean WonBithumb411,0000 KRW−2,38%702,6 K+173,50%423,0000 KRW400,0000 KRW748,13 K
Viés de baixa forte
STXUSDStacks / US DollarCoinbase0,2797 USD−2,20%642,78 K+109,70%0,2883 USD0,2721 USD1,02 M
Viés de baixa forte
STXUSDCStacks / USDCCoinbase0,2797 USDC−2,20%642,54 K+110,37%0,2883 USDC0,2721 USDC1,02 M
Viés de baixa forte
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2801 USDT−2,20%627,47 K+49,04%0,2885 USDT0,2728 USDT881,07 K
Viés de baixa forte
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2801 USDT−2,20%605,3 K+72,09%0,2885 USDT0,2722 USDT836,17 K
Viés de baixa forte
STXUSDTSTXUSDT SPOTBybit0,2802 USDT−2,30%399,58 K+32,66%0,2886 USDT0,2726 USDT371,45 K
Viés de baixa forte
STXUSDTStacks / USDTMEXC0,2805 USDT−2,23%359,43 K+53,27%0,2889 USDT0,2727 USDT512,96 K
Viés de baixa forte
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2801 USDT−2,23%288,54 K+85,90%0,2884 USDT0,2722 USDT480,26 K
Viés de baixa forte
STXBTCStacks / BitcoinBinance0,00000339 BTC+0,30%276,36 K+112,03%0,00000344 BTC0,00000332 BTC412,84 K
Venda
STXUSDTStacks / USD TetherBitazza0,2810 USDT−1,61%240,67 K+23,08%0,2895 USDT0,2730 USDT430,24 K
Viés de baixa forte
STXUSDCStacks / USD CoinBinance0,2798 USDC−2,17%211,5 K+185,76%0,2882 USDC0,2725 USDC242,62 K
Viés de baixa forte
STXUSDStacks / US DollarBinance0,28027991 USD−1,93%210,31 K+61,78%0,28801878 USD0,27298800 USD412,84 K
Viés de baixa forte
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2801 USDT−2,20%209,87 K+27,71%0,2885 USDT0,2722 USDT84,74 K
Viés de baixa forte
STXUSDTSTXUSDT SPOTBitget0,2800 USDT−2,03%183,24 K+147,82%0,2887 USDT0,2722 USDT190,53 K
Viés de baixa forte
STXUSDTStacks/USD Tether SpotBingX0,2806 USDT−2,20%181,26 K+54,11%0,2889 USDT0,2726 USDT225,89 K
Venda
STXUSDTStacks / TetherKuCoin0,2813 USDT−1,95%165,52 K+29,56%0,2889 USDT0,2726 USDT219,06 K
Viés de baixa forte
STXUSDSTX / U. S. DollarKraken0,2800 USD−2,10%133,65 K+4,83%0,2879 USD0,2732 USD157,89 K
Viés de baixa forte
STXEURStacks / EuroBitvavo0,23565 EUR−1,00%133,33 K+227,06%0,24053 EUR0,22869 EUR173,9 K
Viés de baixa forte
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2807 USDC−1,82%130,02 K+188,83%0,2881 USDC0,2725 USDC201,02 K
Viés de baixa forte
STXTRYStacks / Turkish LiraBinance12,17 TRY−2,09%122,33 K+129,07%12,52 TRY11,86 TRY113,52 K
Viés de baixa forte
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2805 USDC−2,09%73,86 K+6,68%0,2881 USDC0,2722 USDC93,43 K
Viés de baixa forte
STXUSDT.PSTX USDT PERPETUALPionex0,2801 USDT−2,20%65,08 K+46,15%0,2884 USDT0,2725 USDT81,2 K
Viés de baixa forte
STXEURSTX / EuroKraken0,2349 EUR−1,30%61,77 K+168,96%0,2406 EUR0,2292 EUR86,97 K
Viés de baixa forte
STXUSDCStacks / USDCMEXC0,28043 USDC−2,10%55,61 K−0,68%0,28846 USDC0,27353 USDC101,96 K
Viés de baixa forte
STXUSDTSTX / USDT Spot Trading PairPhemex0,2809 USDT−1,92%38,78 K+57,25%0,2893 USDT0,2724 USDT52,39 K
Viés de baixa forte
STXUSDStacks/USDOKX0,2803 USD−1,68%37,56 K+206,96%0,2884 USD0,2735 USD46,01 K
Viés de baixa forte
STXUSDTSTACKS / TETHERCoinEx0,2822 USDT−1,64%29,92 K+72,67%0,2897 USDT0,2713 USDT54,36 K
Viés de baixa forte
STXUSDStacks / USDCrypto.com0,2800 USD−2,20%21,28 K−5,54%0,2881 USD0,2726 USD23,88 K
Viés de baixa forte
STXUSDTStacks / TetherCoinbase0,2800 USDT−1,96%12,9 K−27,53%0,2873 USDT0,2762 USDT9,51 K
Viés de baixa forte
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2807 USDC−1,44%9,36 K−47,72%0,2866 USDC0,2718 USDC18,96 K
Venda
STXUSDTStacks / TetherCrypto.com0,2807 USDT−1,68%6,99 K+86,25%0,2813 USDT0,2738 USDT12,57 K
Viés de baixa forte
STXBTCStacks / BitcoinKuCoin0,00000336 BTC−0,59%4,31 K−51,46%0,00000343 BTC0,00000332 BTC1,46 K
Venda
STXBTCStacks / BTCUpBit0,000003360 BTC+0,30%3,48 K+1.765,04%0,000003380 BTC0,000003200 BTC10,4 K
Venda
STXUSDCSTXUSDC SPOTBitget0,279 USDC−2,11%2,69 K+50,03%0,289 USDC0,273 USDC5 K
Viés de baixa forte
STXBTCSTACKS / BITCOINCoinEx0,339e-5 BTC+0,30%2,52 K+12,06%0,3445e-5 BTC0,33176e-5 BTC4,39 K
Venda
STXUSDCSTACKS / USD COINCoinEx0,2796 USDC−2,34%2,44 K+6,49%0,2882 USDC0,2723 USDC4,41 K
Viés de baixa forte
STXUSDCSTXUSDC SPOTBybit0,2875 USDC+2,75%1,01 K−9,81%0,2875 USDC0,2798 USDC18
Venda
STXBTCSTX / BitcoinBitfinex0,3390942486095e-5 BTC+0,74%560+36,59%0,3426546308796e-5 BTC0,3351757386128e-5 BTC177
Venda
STXUSDSTX / DollarBitfinex0,27944000 USD−1,71%542+40,70%0,28764000 USD0,27390000 USD177
Venda
STXEURStacks/EUROKX0,2355 EUR−1,22%236+242,97%0,2412 EUR0,2296 EUR312
Viés de baixa forte
STXUSDCSTACKS/USD COINWEEX0,2798 USDC−0,64%192+468,06%0,2889 USDC0,2725 USDC510
Viés de baixa forte
STXTHBStacks / Thai BahtBitazza8,6903 THB−3,18%183−0,15%9,0460 THB8,6111 THB170
Viés de baixa forte
STXUSTSTX / USTBitfinex0,28077000 USDT−1,08%34+50.147,64%0,28702000 USDT0,27341000 USDT121
Venda
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2802 USDT−2,16%0,2886 USDT0,2723 USDT14,24 M
Viés de baixa forte
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2803 USD−2,20%0,2886 USD0,2725 USD1,99 M
Viés de baixa forte
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2801 USDT−2,20%0,2883 USDT0,2730 USDT61,85 K
Viés de baixa forte
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2800 USDT−2,23%0,2885 USDT0,2723 USDT1,67 M
Viés de baixa forte
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2801 USDT−2,20%0,2885 USDT0,2723 USDT141,83 K
Viés de baixa forte
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2801 USDT−2,23%0,2885 USDT0,2723 USDT173,42 M
Viés de baixa forte
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2798 USDT−2,24%0,2879 USDT0,2722 USDT4,13 M
Viés de baixa forte
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2803 USDT−2,16%0,2889 USDT0,2716 USDT15,02 M
Viés de baixa forte
STXUSD.PStacks USD PerpetualCrypto.com0,2800 USD−2,20%0,2881 USD0,2728 USD638
Viés de baixa forte
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2802 USDT−2,20%0,2885 USDT0,2720 USDT2,97 M
Viés de baixa forte
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2800 USDT−2,23%0,2884 USDT0,2723 USDT2,06 M
Viés de baixa forte
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2794 USDC−2,17%0,2882 USDC0,2723 USDC173,62 K
Viés de baixa forte
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2807 USD−0,74%0,2878 USD0,2720 USD68,1 K
Venda
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%0,2500 USDT0,2500 USDT0
Viés neutro
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2810 USD−1,75%0,2884 USD0,2724 USD400,95 K
Viés de baixa forte