Começar

Stacks / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Stacks / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STXUSDTSTACKS/TETHERUSWEEX0,2617 USDT+0,23%340,79 M+55,58%0,2660 USDT0,2357 USDT872,7 M
Venda
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2617 USDT+0,08%15,81 M+125,91%0,2644 USDT0,2576 USDT37,46 M
Venda
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2617 USDT+0,11%13,28 M+60,51%0,2643 USDT0,2576 USDT5,02 M
Venda
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2618 USDC+0,19%6,46 M−0,26%0,2644 USDC0,2576 USDC4,69 M
Venda
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2616 USDT+0,08%6,39 M+74,68%0,2643 USDT0,2577 USDT1,75 M
Venda
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2616 USDT+0,04%6,36 M+73,42%0,2643 USDT0,2577 USDT1,76 M
Venda
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2616 USDT+0,04%4,79 M+126,61%0,2643 USDT0,2577 USDT385,41 K
Venda
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2626 USDT+0,57%3,77 M+37,18%0,2651 USDT0,2571 USDT1,58 M
Venda
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2617 USDT+0,04%3,7 M+71,99%0,2643 USDT0,2578 USDT1,64 M
Venda
STXKRWStacks / KRWUpBit389,0 KRW−0,77%3,13 M+126,32%396,0 KRW382,0 KRW2,04 M
Viés de baixa forte
STXUSDTStacks / TetherUSBinance0,2617 USDT−0,19%2,73 M+95,18%0,2649 USDT0,2579 USDT875,07 K
Venda
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2611 USDT0,00%2,28 M+146,86%0,2640 USDT0,2573 USDT428,96 K
Venda
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2618 USDT+0,19%1,41 M+9,07%0,2644 USDT0,2577 USDT1 M
Venda
STXUSDT.PSTX/TetherUSToobit0,2618 USDT+0,11%1,37 M+53,88%0,2643 USDT0,2578 USDT512,3 K
Venda
STXUSDTCoin Stacks / Tether USWhiteBIT0,2621 USDT+0,19%1,36 M+10,13%0,2646 USDT0,2578 USDT883,81 K
Venda
STXUSDTStacks/TetherGate0,2620 USDT+0,08%1,3 M−53,71%0,2647 USDT0,2581 USDT303,52 K
Venda
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2617 USDT+0,23%908,69 K+86,01%0,2643 USDT0,2578 USDT228,19 K
Venda
STXKRWSTX / South Korean WonBithumb389,0000 KRW−0,26%850,08 K+140,28%395,0000 KRW383,0000 KRW430,31 K
Viés de baixa forte
STXUSDTStacks/USDTOKX0,2620 USDT+0,04%831,7 K+107,67%0,2646 USDT0,2579 USDT169,99 K
Venda
STXUSDStacks / US DollarCoinbase0,2618 USD+0,11%825,92 K+55,72%0,2644 USD0,2578 USD343,16 K
Venda
STXUSDCStacks / USDCCoinbase0,2618 USDC+0,11%825,6 K+55,70%0,2644 USDC0,2578 USDC343,16 K
Venda
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2616 USDT−0,11%657,11 K+29,54%0,2643 USDT0,2576 USDT311,89 K
Venda
STXBTCStacks / BitcoinBinance0,00000332 BTC0,00%619,98 K+39,88%0,00000335 BTC0,00000329 BTC344,47 K
Viés de baixa forte
STXUSDStacks / US DollarBinance0,26225839 USD+0,41%565,02 K+47,68%0,26427098 USD0,25787586 USD344,47 K
Viés de baixa forte
STXUSDTSTXUSDT SPOTBybit0,2620 USDT0,00%486,4 K+120,82%0,2645 USDT0,2579 USDT214,65 K
Venda
STXUSDTStacks / USDTMEXC0,2619 USDT−0,11%441,08 K+68,39%0,2646 USDT0,2580 USDT115,72 K
Venda
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2617 USDT+0,11%334,88 K+36,69%0,2642 USDT0,2577 USDT164,05 K
Venda
STXUSDTStacks / TetherKuCoin0,2622 USDT+0,08%273,66 K+116,95%0,2649 USDT0,2580 USDT56,21 K
Venda
STXUSDTSTXUSDT SPOTBitget0,2616 USDT−0,04%261,83 K+106,68%0,2644 USDT0,2579 USDT48,6 K
Viés de baixa forte
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2607 USDC+0,15%239,23 K+122,18%0,2633 USDC0,2575 USDC11,93 K
Venda
STXUSDTStacks / USD TetherBitazza0,2607 USDT−0,53%230,53 K+0,70%0,2651 USDT0,2574 USDT174,18 K
Venda
STXUSDTStacks/USD Tether SpotBingX0,2620 USDT+0,08%228,87 K+82,66%0,2648 USDT0,2579 USDT89,66 K
Venda
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2619 USDT+0,08%225,02 K+20,51%0,2643 USDT0,2578 USDT21,33 K
Venda
STXUSDCStacks / USD CoinBinance0,2616 USDC0,00%210,15 K+41,59%0,2642 USDC0,2580 USDC69,67 K
Viés de baixa forte
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2622 USDC+0,23%206,95 K+104,17%0,2641 USDC0,2579 USDC46,52 K
Venda
STXUSDSTX / U. S. DollarKraken0,2617 USD+0,35%197,36 K+46,82%0,2641 USD0,2582 USD36,83 K
Venda
STXEURStacks / EuroBitvavo0,22131 EUR+2,31%186,68 K+78,81%0,22367 EUR0,22050 EUR19,52 K
Venda
STXTRYStacks / Turkish LiraBinance11,47 TRY+0,26%173,26 K+117,41%11,56 TRY11,28 TRY54,1 K
Venda
STXUSDTSTACKS / TETHERCoinEx0,2619 USDT−0,23%103,22 K+61,48%0,2675 USDT0,2563 USDT9,5 K
Viés de baixa forte
STXEURSTX / EuroKraken0,2213 EUR+0,09%81,33 K+66,79%0,2224 EUR0,2182 EUR8,88 K
Venda
STXUSDTSTX / USDT Spot Trading PairPhemex0,2623 USDT+0,15%55,93 K+101,15%0,2649 USDT0,2577 USDT17,42 K
Venda
STXUSDCStacks / USDCMEXC0,26193 USDC+0,13%54,13 K−1,48%0,26381 USDC0,25750 USDC41,33 K
Venda
STXUSDTStacks / TetherCoinbase0,2595 USDT−0,76%50,08 K+449,02%0,2627 USDT0,2595 USDT6,62 K
Viés de baixa forte
STXUSDStacks / USDCrypto.com0,2616 USD+0,11%35,73 K+100,18%0,2645 USD0,2578 USD22,79 K
Viés de baixa forte
STXUSDT.PSTX USDT PERPETUALPionex0,2618 USDT+0,11%32,86 K−11,79%0,2643 USDT0,2578 USDT11,63 K
Venda
STXUSDStacks/USDOKX0,2596 USD+1,72%19,78 K−7,42%0,2637 USD0,2596 USD6,7 K
Venda
STXUSDCSTXUSDC SPOTBitget0,261 USDC0,00%17 K+776,17%0,264 USDC0,258 USDC3,67 K
Viés de baixa forte
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2589 USDC+1,05%16,32 K+172,38%0,2631 USDC0,2589 USDC1,45 K
Venda
STXUSDTStacks / TetherCrypto.com0,2619 USDT+0,15%12,37 K+103,43%0,2633 USDT0,2590 USDT1,87 K
Venda
STXBTCStacks / BitcoinKuCoin0,00000330 BTC0,00%9,96 K−6,18%0,00000334 BTC0,00000330 BTC689
Viés de baixa forte
STXBTCSTACKS / BITCOINCoinEx0,33227e-5 BTC+0,08%4,73 K−30,95%0,3345e-5 BTC0,32849e-5 BTC1,98 K
Viés de baixa forte
STXUSDCSTACKS / USD COINCoinEx0,2614 USDC−0,04%2,58 K−18,46%0,2643 USDC0,2575 USDC1,98 K
Viés de baixa forte
STXBTCStacks / BTCUpBit0,000003300 BTC+3,77%1,47 K−57,69%0,000003310 BTC0,000003300 BTC207
Venda
STXEURStacks/EUROKX0,2212 EUR−0,05%918+489,26%0,2233 EUR0,2190 EUR61
Venda
STXUSDCSTXUSDC SPOTBybit0,2604 USDC+2,00%585−9,07%0,2604 USDC0,2553 USDC224
Venda
STXBTCSTX / BitcoinBitfinex0,3326575882147e-5 BTC+0,22%351+42,73%0,3326575882147e-5 BTC0,3290936316426e-5 BTC36
Venda
STXUSDSTX / DollarBitfinex0,26196000 USD+0,26%348+39,11%0,26222000 USD0,25827000 USD36
Venda
STXUSDCSTACKS/USD COINWEEX0,2616 USDC+0,08%230+80,22%0,2654 USDC0,2355 USDC585
Venda
STXTHBStacks / Thai BahtBitazza8,6903 THB−3,18%183−0,15%9,0460 THB8,6111 THB170
Viés de baixa forte
STXUSTSTX / USTBitfinex0,26316000 USDT+2,89%149+214,25%0,26316000 USDT0,26316000 USDT60
Venda
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2620 USD+0,38%——0,2638 USD0,2579 USD174
Venda
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2617 USDT+0,15%——0,2641 USDT0,2577 USDT21,84 K
Venda
STXUSD.PStacks USD PerpetualCrypto.com0,2621 USD+0,38%——0,2638 USD0,2585 USD19
Venda
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2617 USD+0,11%——0,2639 USD0,2578 USD122,41 K
Viés de baixa forte
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2610 USDC0,00%——0,2642 USDC0,2573 USDC78,96 K
Venda
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2618 USDT+0,11%——0,2643 USDT0,2577 USDT549,78 K
Venda
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2616 USDT+0,11%——0,2644 USDT0,2577 USDT926,65 K
Venda
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2615 USDT+0,11%——0,2637 USDT0,2576 USDT520,28 K
Venda
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2620 USDT+0,23%——0,2649 USDT0,2577 USDT5,01 M
Venda
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2616 USDT+0,08%——0,2643 USDT0,2577 USDT802,95 K
Venda
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Viés neutro
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2613 USD−0,19%——0,2644 USD0,2575 USD678,03 K
Viés de baixa forte
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2616 USDT+0,04%——0,2644 USDT0,2575 USDT5,71 M
Venda
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2617 USDT+0,04%——0,2642 USDT0,2578 USDT41,02 K
Venda
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2619 USDT+0,19%——0,2644 USDT0,2578 USDT74,72 M
Venda