Começar

STX / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STX / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STXUSDTSTACKS/TETHERUSWEEX0,2759 USDT+1,77%661,58 M−55,27%0,2817 USDT0,2708 USDT374,7 M
Viés de baixa forte
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2757 USDT−0,83%12,56 M−57,43%0,2846 USDT0,2595 USDT38,96 M
Viés de baixa forte
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2755 USDT−0,93%9,44 M−13,74%0,2846 USDT0,2600 USDT29,3 M
Viés de baixa forte
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2756 USDT−0,86%8,62 M−51,30%0,2845 USDT0,2597 USDT27,1 M
Viés de baixa forte
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2756 USDT−0,86%8,6 M−51,38%0,2845 USDT0,2597 USDT27,1 M
Viés de baixa forte
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2755 USDC−0,83%6,47 M−0,30%0,2846 USDC0,2597 USDC18,63 M
Viés de baixa forte
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2756 USDT−0,86%4,52 M−60,29%0,2846 USDT0,2596 USDT3,85 M
Viés de baixa forte
STXKRWStacks / KRWUpBit408,0 KRW−1,21%4,12 M−52,03%423,0 KRW380,0 KRW12,76 M
Viés de baixa forte
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2757 USDT−0,86%3,27 M−54,45%0,2847 USDT0,2599 USDT9,84 M
Viés de baixa forte
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2766 USDT−0,32%3,26 M−48,57%0,2851 USDT0,2591 USDT9,5 M
Venda
STXUSDTStacks / TetherUSBinance0,2762 USDT−0,72%2,59 M−40,70%0,2851 USDT0,2600 USDT8,02 M
Viés de baixa forte
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2759 USDT−0,68%1,67 M−59,59%0,2842 USDT0,2597 USDT4,8 M
Viés de baixa forte
STXUSDT.PStacks/TetherUSToobit0,2759 USDT−0,76%1,66 M−45,94%0,2844 USDT0,2600 USDT5,1 M
Viés de baixa forte
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2756 USDT−0,90%1,19 M−2,76%0,2847 USDT0,2600 USDT3,52 M
Viés de baixa forte
STXUSDTCoin Stacks / Tether USWhiteBIT0,2757 USDT−0,86%1,1 M−21,23%0,2850 USDT0,2600 USDT3,2 M
Viés de baixa forte
STXKRWSTX / South Korean WonBithumb407,0000 KRW−1,45%782,37 K−52,13%421,0000 KRW384,0000 KRW2,54 M
Viés de baixa forte
STXUSDTStacks/TetherGate0,2760 USDT−0,83%771,62 K−40,58%0,2850 USDT0,2603 USDT2,44 M
Viés de baixa forte
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2757 USDT−0,83%668,24 K−55,33%0,2846 USDT0,2599 USDT2,1 M
Viés de baixa forte
STXUSDCStacks / USDCCoinbase0,2758 USDC−0,79%609,99 K−56,48%0,2847 USDC0,2598 USDC1,64 M
Viés de baixa forte
STXUSDStacks / US DollarCoinbase0,2758 USD−0,79%608,9 K−56,07%0,2847 USD0,2598 USD1,64 M
Viés de baixa forte
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2757 USDT−0,86%596,03 K−55,19%0,2846 USDT0,2600 USDT1,77 M
Viés de baixa forte
STXUSDTStacks/USDTOKX0,2760 USDT−0,90%530,03 K−72,39%0,2848 USDT0,2600 USDT1,59 M
Viés de baixa forte
STXUSDTStacks / USDTMEXC0,2762 USDT−0,72%456,35 K−47,94%0,2850 USDT0,2601 USDT1,41 M
Viés de baixa forte
STXUSDTSTXUSDT SPOTBitget0,2761 USDT−0,83%360,15 K−54,12%0,2845 USDT0,2606 USDT1,09 M
Viés de baixa forte
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2757 USDT−0,83%355,96 K−47,11%0,2846 USDT0,2600 USDT1,11 M
Viés de baixa forte
STXUSDTSTXUSDT SPOTBybit0,2763 USDT−0,86%241,03 K−67,35%0,2848 USDT0,2599 USDT734,79 K
Viés de baixa forte
STXUSDTStacks / USD TetherBitazza0,2773 USDT−0,22%222,55 K−5,23%0,2848 USDT0,2612 USDT632,87 K
Venda
STXBTCStacks / BitcoinBinance0,00000398 BTC+0,51%221,48 K−50,56%0,00000405 BTC0,00000386 BTC732,87 K
Compra
STXUSDStacks / US DollarBinance0,27637112 USD−1,26%208,64 K−52,43%0,28452497 USD0,26006094 USD732,87 K
Viés de baixa forte
STXUSDTStacks/USD Tether SpotBingX0,2760 USDT−0,79%199,83 K−47,26%0,2851 USDT0,2600 USDT611,13 K
Venda
STXUSDCStacks / USD CoinBinance0,2759 USDC−0,83%190,42 K−69,92%0,2845 USDC0,2598 USDC557,26 K
Viés de baixa forte
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0,2759 USDT−0,83%177,27 K−40,50%0,2847 USDT0,2601 USDT467,91 K
Venda
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2757 USDT−0,83%176,31 K−60,86%0,2845 USDT0,2598 USDT133,38 K
Viés de baixa forte
STXUSDSTX / U. S. DollarKraken0,2756 USD−1,32%148,45 K−43,92%0,2845 USD0,2616 USD336,21 K
Viés de baixa forte
STXTRYStacks / Turkish LiraBinance12,05 TRY−1,15%148,4 K−61,84%12,38 TRY11,36 TRY437,46 K
Viés de baixa forte
STXUSDTStacks / TetherKuCoin0,2769 USDT−0,54%140,73 K−66,46%0,2846 USDT0,2603 USDT432,65 K
Viés de baixa forte
STXUSDStacks/USDOKX0,2743 USD−1,22%126,46 K−23,76%0,2839 USD0,2608 USD358,45 K
Viés de baixa forte
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2760 USDC−0,68%118,43 K+49,12%0,2830 USDC0,2617 USDC411,95 K
Viés de baixa forte
STXEURStacks / EuroBitvavo0,23322 EUR−1,92%108,59 K−46,89%0,23969 EUR0,22123 EUR359,02 K
Viés de baixa forte
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2762 USDC−1,46%92,43 K−73,53%0,2845 USDC0,2605 USDC298,02 K
Viés de baixa forte
STXUSDCStacks / USDCMEXC0,27628 USDC−0,85%56,45 K−13,62%0,28421 USDC0,26045 USDC164,98 K
Venda
STXUSDTSTX / USDT Spot Trading PairPhemex0,2765 USDT−0,82%50,87 K−39,69%0,2851 USDT0,2597 USDT157,94 K
Viés de baixa forte
STXUSDTSTACKS / TETHERCoinEx0,2763 USDT−0,86%45,11 K−58,66%0,2896 USDT0,2602 USDT129,26 K
Viés de baixa forte
STXUSDT.PSTX USDT PERPETUALPionex0,2756 USDT−0,86%31,89 K−52,80%0,2846 USDT0,2599 USDT102,18 K
Viés de baixa forte
STXUSDStacks / USDCrypto.com0,2730 USD−2,12%24,87 K−20,03%0,2833 USD0,2609 USD73,17 K
Viés de baixa forte
STXEURSTX / EuroKraken0,2317 EUR−3,22%17,87 K−78,14%0,2406 EUR0,2216 EUR45,19 K
Viés de baixa forte
STXUSDTStacks / TetherCrypto.com0,2735 USDT−2,70%13,65 K+128,76%0,2839 USDT0,2608 USDT38,03 K
Viés de baixa forte
STXUSDTStacks / TetherCoinbase0,2739 USDT−1,79%12,95 K−66,43%0,2836 USDT0,2623 USDT71,77 K
Viés de baixa forte
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2742 USDC−2,35%7,91 K−23,83%0,2841 USDC0,2616 USDC23,37 K
Venda
STXUSDCSTXUSDC SPOTBitget0,274 USDC−1,44%5,39 K−88,18%0,281 USDC0,261 USDC18,4 K
Viés de baixa forte
STXBTCStacks / BitcoinKuCoin0,00000393 BTC−1,01%3,98 K−80,99%0,00000403 BTC0,00000386 BTC7,03 K
Compra
STXUSDCSTACKS / USD COINCoinEx0,2757 USDC−0,86%2,36 K−13,19%0,2843 USDC0,2606 USDC6,79 K
Viés de baixa forte
STXBTCSTACKS / BITCOINCoinEx0,398e-5 BTC+0,76%2,33 K−79,73%0,41019e-5 BTC0,385e-5 BTC6,75 K
Compra
STXUSDCSTXUSDC SPOTBybit0,2676 USDC−5,51%725−77,42%0,2832 USDC0,2676 USDC125
Venda
STXEURStacks/EUROKX0,2348 EUR−0,63%552−52,47%0,2401 EUR0,2212 EUR997
Venda
STXUSDCSTACKS/USD COINWEEX0,2759 USDC+2,00%286+84.349,38%0,2813 USDC0,2705 USDC161
Venda
STXTHBStacks / Thai BahtBitazza8,5743 THB−2,67%210−43,19%8,8318 THB8,2667 THB612
Viés de baixa forte
STXBTCStacks / BTCUpBit0,000003980 BTC+2,84%69−76,85%0,000003980 BTC0,000003830 BTC251
Compra
STXUSTSTX / USTBitfinex0,27120000 USDT−3,35%50−89,87%0,27921000 USDT0,26362000 USDT139
Viés de baixa forte
STXUSDSTX / DollarBitfinex0,28017000 USD−0,61%42−94,21%0,28017000 USD0,26466000 USD54
Venda
STXBTCSTX / BitcoinBitfinex0,4030857489506e-5 BTC+0,67%37−94,95%0,4030857489506e-5 BTC0,3894577125827e-5 BTC54
Compra
STXUSDTStacks / Tether USDPoloniex0,2500 USDT−19,09%10,00%0,2500 USDT0,2500 USDT5
Venda
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2756 USDT−0,86%——0,2845 USDT0,2600 USDT435,17 K
Viés de baixa forte
STXUSD.PStacks USD PerpetualCrypto.com0,2739 USD−1,47%——0,2839 USD0,2608 USD2,48 K
Viés de baixa forte
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2756 USDT−0,86%——0,2847 USDT0,2597 USDT7,12 M
Viés de baixa forte
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2756 USDT−0,86%——0,2846 USDT0,2584 USDT3,89 M
Viés de baixa forte
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2759 USDT−0,83%——0,2853 USDT0,2597 USDT38,51 M
Viés de baixa forte
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2754 USDC−0,69%——0,2843 USDC0,2597 USDC301,91 K
Viés de baixa forte
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2755 USDT−0,83%——0,2842 USDT0,2593 USDT1,1 M
Viés de baixa forte
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2755 USDT−0,97%——0,2847 USDT0,2598 USDT24,35 M
Viés de baixa forte
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2758 USD−1,71%——0,2839 USD0,2604 USD91,53 K
Viés de baixa forte
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2759 USDT−0,76%——0,2846 USDT0,2598 USDT4,08 M
Viés de baixa forte
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2759 USDT−0,79%——0,2847 USDT0,2598 USDT264,83 M
Viés de baixa forte
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2766 USD−2,33%——0,2842 USD0,2601 USD324,87 K
Viés de baixa forte
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2759 USD−0,83%——0,2849 USD0,2596 USD5,56 M
Viés de baixa forte
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2753 USDT−0,94%——0,2841 USDT0,2602 USDT67,7 K
Viés de baixa forte