Começar

S / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08033 USDT−0,40%12,22 M+1,52%0,08235 USDT0,07980 USDT33,41 M
Viés neutro
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08037 USDT−0,36%8,35 M+33,75%0,08235 USDT0,07980 USDT26,55 M
Viés neutro
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0802 USDT−0,37%6,81 M+1,13%0,0822 USDT0,0797 USDT20,01 M
Viés neutro
SUSDTS / TetherUSBinance0,0804 USDT−0,37%2,81 M+34,93%0,0823 USDT0,0798 USDT7,75 M
Viés neutro
SUSDT.PSUSDT Perpetual ContractBybit0,08037 USDT−0,38%2,26 M+18,25%0,08234 USDT0,07977 USDT6,88 M
Viés neutro
SUSDT.PSUSDT Perpetual ContractZoomex0,08037 USDT−0,37%2,25 M+18,00%0,08234 USDT0,07977 USDT6,87 M
Viés neutro
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08043 USDT−0,32%1,93 M+16,49%0,08240 USDT0,07986 USDT6,02 M
Viés neutro
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08034 USDT−0,33%1,84 M+4,74%0,08230 USDT0,07972 USDT434,55 K
Viés neutro
SUSDT.PSonic perpetual contractWhiteBIT0,08028 USDT−0,15%1,14 M+21,74%0,08220 USDT0,07968 USDT5,52 M
Viés neutro
SUSDT.PSonic/TetherUSToobit0,08037 USDT−0,35%871,43 K+26,15%0,08231 USDT0,07980 USDT2,66 M
Viés neutro
SUSDTS / USDT Spot Trading PairPhemex0,0805 USDT0,00%791,6 K+23,84%0,0825 USDT0,0796 USDT1,93 M
Viés neutro
SUSDTSUSDT SPOTBybit0,0805 USDT−0,25%617,27 K+60,21%0,0823 USDT0,0799 USDT913,01 K
Viés neutro
SUSDTS / USDTMEXC0,08042 USDT−0,31%604,19 K+10,97%0,08242 USDT0,07980 USDT1,73 M
Viés neutro
SUSDTS / Tether USDHTX0,0804 USDT+5,51%598,72 K+359,37%0,0828 USDT0,0759 USDT7,14 M
Viés neutro
SUSDTSONIC / TETHERCoinEx0,080257 USDT−0,47%559,56 K+35,10%0,082304 USDT0,079872 USDT2,42 M
Viés neutro
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08033 USDT−0,41%531,31 K+44,89%0,08232 USDT0,07981 USDT1,67 M
Viés neutro
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0803 USDT−0,37%526,81 K+27,14%0,0825 USDT0,0798 USDT1,88 M
Viés neutro
SUSDCS / USD CoinBinance0,0804 USDC−0,12%512,9 K+24,52%0,0823 USDC0,0798 USDC1,78 M
Viés neutro
SUSDTSonic/TetherGate0,08036 USDT−0,43%496,47 K+14,15%0,08237 USDT0,07986 USDT1,67 M
Viés neutro
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0804 USDT−0,37%385,09 K−42,70%0,0824 USDT0,0798 USDT1,27 M
Viés neutro
SUSDTSonic / Tether USWhiteBIT0,0804 USDT−0,25%352,43 K−28,28%0,0824 USDT0,0797 USDT1,61 M
Viés neutro
SUSDTSonic/TetherOKX0,08043 USDT−0,31%351,44 K+14,99%0,08236 USDT0,07981 USDT722,41 K
Viés neutro
SUSDSonic / US DollarCoinbase0,08032 USD−0,32%280,52 K−41,01%0,08226 USD0,07976 USD742,27 K
Viés neutro
SUSDCSonic / USDCCoinbase0,08032 USDC−0,32%280,39 K−41,01%0,08226 USDC0,07976 USDC742,27 K
Viés neutro
SUSDTSonic/USD Tether SpotBingX0,0803 USDT−0,25%275,27 K+32,80%0,0824 USDT0,0797 USDT681,13 K
Viés neutro
SUSDTSonic / Tether SPOTBITUNIX0,0804 USDT−0,37%266,59 K+25,84%0,0823 USDT0,0798 USDT720,9 K
Viés neutro
SUSDTSonic / USD TetherBitazza0,0801 USDT−0,37%232,88 K−4,12%0,0820 USDT0,0796 USDT716 K
Viés neutro
SUSDTSonic / TetherKuCoin0,0804 USDT−0,25%194,67 K−12,44%0,0824 USDT0,0799 USDT489,62 K
Viés neutro
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0805 USDT0,00%187,71 K+23,27%0,0823 USDT0,0797 USDT754,46 K
Viés neutro
SUSDTSUSDT SPOTBitget0,0803 USDT−0,37%171,12 K+229,93%0,0823 USDT0,0799 USDT430,37 K
Viés neutro
SUSDTSONIC / USDTKCEX0,0806 USDT0,00%163,42 K+28,16%0,0825 USDT0,0797 USDT485,78 K
Viés neutro
STRYS / Turkish LiraBinance3,45 TRY−0,58%157,89 K+86,45%3,53 TRY3,43 TRY373,37 K
Viés neutro
SUSDTS/TETHERUSWEEX0,0804 USDT+5,93%149,2 K+38,42%0,0823 USDT0,0758 USDT1,33 M
Venda
SUSDS / U. S. DollarKraken0,0806 USD−0,12%139,92 K+69,51%0,0821 USD0,0800 USD113,81 K
Viés neutro
SEURSonic (prev. FTM) / EuroBitvavo0,068095 EUR−0,11%132,91 K+68,07%0,069879 EUR0,067937 EUR178,5 K
Viés neutro
SUSDCSonic / USD CoinWhiteBIT0,0804 USDC+0,75%85,67 K+3,45%0,0824 USDC0,0795 USDC335,82 K
Viés neutro
SUSDT.PS USDT PERPETUALPionex0,08038 USDT−0,36%85,27 K+73,00%0,08232 USDT0,07981 USDT295,08 K
Viés neutro
SEURSonic / EuroWhiteBIT0,0681 EUR−0,58%70,47 K+339,18%0,0698 EUR0,0678 EUR19,85 K
Viés neutro
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08000 USDC−0,55%61,87 K+66,00%0,08218 USDC0,07989 USDC160,99 K
Viés neutro
SKRWS / South Korean WonBithumb118,0000 KRW0,00%60,12 K+24,77%120,0000 KRW115,0000 KRW82,24 K
Viés neutro
SUSDCS / USDCMEXC0,08026 USDC−0,31%55,97 K+1,61%0,08215 USDC0,07968 USDC160,92 K
Viés neutro
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08036 USDT−0,31%53,52 K+183,05%0,08230 USDT0,07980 USDT39,4 K
Viés neutro
SUSDCS/USD COINWEEX0,0804 USDC+6,07%44,76 K+20,73%0,0823 USDC0,0758 USDC382,4 K
Venda
SUSDS / USDCrypto.com0,08004 USD−0,72%42,46 K+115,34%0,08227 USD0,07983 USD278,86 K
Viés neutro
STRYSonic / Turkish liraWhiteBIT3,42 TRY−0,87%26,67 K−23,37%3,53 TRY3,42 TRY73,45 K
Viés neutro
SEURS / EuroBinance0,0689 EUR+0,58%25,39 K+195,67%0,0697 EUR0,0678 EUR54,72 K
Viés neutro
SBTCSonic / BitcoinWhiteBIT0,000000905 BTC+0,44%20,11 K+15,58%0,000000925 BTC0,000000900 BTC104,42 K
Viés neutro
SUSDS / USDBinance.US0,0813 USD+1,12%19,81 K+58,95%0,0813 USD0,0813 USD8 K
Venda
SBTCS / BitcoinBinance0,00000091 BTC0,00%16,67 K−6,92%0,00000092 BTC0,00000091 BTC33,16 K
Viés neutro
SUSDTS / TetherUSBinance.US0,0813 USDT+5,04%16,56 K+114,43%0,0813 USDT0,0722 USDT820
Viés neutro
SUSDS / US DollarBinance0,08058926 USD−0,13%16,2 K−8,08%0,08189952 USD0,08041584 USD33,16 K
Viés neutro
SEURS / EuroKraken0,0689 EUR+0,15%13,69 K−43,35%0,0689 EUR0,0684 EUR4,09 K
Viés neutro
SETHS / EthereumBinance0,0000268 ETH0,00%8,06 K+119,22%0,0000273 ETH0,0000267 ETH12,83 K
Viés neutro
SBTCSONIC / BITCOINCoinEx0,9068e-6 BTC+0,03%6,73 K−1,79%0,9249e-6 BTC0,9009e-6 BTC21,14 K
Viés neutro
SUSDCSONIC / USD COINCoinEx0,080249 USDC−0,37%6,66 K−1,29%0,082149 USDC0,079522 USDC20,35 K
Viés neutro
SBNBS / Binance CoinBinance0,000093 BNB0,00%4,15 K+51,72%0,000095 BNB0,000093 BNB3,81 K
Viés neutro
SUSDCSUSDC SPOTBybit0,0806 USDC+1,77%3,54 K−7,59%0,0806 USDC0,0792 USDC355
Viés neutro
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08091 USDC+10,02%3,49 K+84,09%0,08167 USDC0,07383 USDC43,91 K
Viés neutro
SONICUSTSONIC / USTBitfinex0,08134300 USDT+1,23%3,07 K+107,49%0,08225800 USDT0,07959900 USDT8,21 K
Viés neutro
SONICUSDSONIC / DollarBitfinex0,07825800 USD+7,89%2,96 K+488,09%0,08063000 USD0,07767300 USD11,24 K
Viés neutro
SUSDCSonic / USD CoinKuCoin0,0800 USDC−0,12%2,92 K−13,89%0,0813 USDC0,0800 USDC5,08 K
Viés neutro
SUSDCS / USD CoinKraken0,0806 USDC+8,92%1,38 K−29,27%0,0806 USDC0,0732 USDC18,29 K
Viés neutro
SONICBTCSONIC / BitcoinBitfinex0,88274401436e-6 BTC+7,79%1,34 K+165,36%0,909387431754e-6 BTC0,878337634669e-6 BTC11,24 K
Viés neutro
SUSDTS / Tether USDKraken0,0816 USDT+0,99%398−48,21%0,0816 USDT0,0816 USDT656
Viés neutro
STHBSonicBitkub2,52 THB+5,00%265+1.233,15%2,52 THB2,51 THB3,33 K
Venda
STHBSonic / Thai BahtBitazza2,5352 THB+1,95%199+50,81%2,5418 THB2,5154 THB1,59 K
Viés neutro
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venda
SUSDSonic/USDOKX0,07964 USD+6,51%120,00%0,07964 USD0,07945 USD149
Venda
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08033 USDT−0,41%——0,08233 USDT0,07980 USDT135,12 K
Viés neutro
SFDUSDS / FDUSDBinance0,0805 FDUSD−0,25%——0,0820 FDUSD0,0799 FDUSD168,49 K
Viés neutro
SUSD.PMPF_SUSDKraken0,0806 USD+0,12%——0,0817 USD0,0805 USD147,04 K
Viés neutro
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0803 USDT−0,37%——0,0822 USDT0,0797 USDT609,61 K
Viés neutro
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08043 USDT−0,36%——0,08248 USDT0,07987 USDT4,33 M
Viés neutro
SUSD.PS USD PerpetualCrypto.com0,08011 USD−0,19%——0,08221 USD0,07995 USD652
Viés neutro
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Venda
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0804 USD−0,37%——0,0823 USD0,0798 USD121,83 K
Viés neutro
SUSDT.PS Perpetual LinearSwap ContractHTX0,0803 USDT+6,08%——0,0822 USDT0,0758 USDT264,14 K
Viés neutro
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0805 USDT−0,25%——0,0824 USDT0,0798 USDT25,37 M
Viés neutro
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0804 USDT−0,25%——0,0824 USDT0,0798 USDT23,89 M
Viés neutro
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0806 USD−0,37%——0,0828 USD0,0797 USD3,56 K
Viés neutro
SUSDTSonic/Tether USDBitMart0,0804 USDT−0,37%——0,0824 USDT0,0798 USDT4,54 M
Viés neutro
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08036 USDT−0,36%——0,08230 USDT0,07981 USDT2,66 M
Viés neutro
SUSDTSONIC / TETHERWOO X0,0803 USDT−0,50%——0,0825 USDT0,0797 USDT8,58 M
Viés neutro
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0805 USD−0,25%——0,0821 USD0,0797 USD453,56 K
Viés neutro
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08032 USDT−0,41%——0,08231 USDT0,07980 USDT979,49 K
Viés neutro