Começar

S / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08002 USDT−0,78%12,22 M+1,50%0,08089 USDT0,07984 USDT4,96 M
Venda
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08007 USDT−0,73%7,22 M+11,32%0,08090 USDT0,07981 USDT4,09 M
Venda
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0800 USDT−0,62%6,75 M+0,21%0,0809 USDT0,0797 USDT2,85 M
Venda
SUSDTS / TetherUSBinance0,0801 USDT−0,74%2,44 M+13,66%0,0809 USDT0,0799 USDT1,21 M
Venda
SUSDT.PSUSDT Perpetual ContractBybit0,08004 USDT−0,79%2,01 M+1,03%0,08092 USDT0,07984 USDT1,19 M
Venda
SUSDT.PSUSDT Perpetual ContractZoomex0,08004 USDT−0,78%2,01 M+0,83%0,08092 USDT0,07984 USDT1,19 M
Venda
SUSDT.PSUSDT Perpetual Swap ContractOKX0,07998 USDT−0,78%1,69 M−7,66%0,08089 USDT0,07980 USDT79,5 K
Venda
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08016 USDT−0,66%1,68 M+1,49%0,08094 USDT0,07994 USDT841,95 K
Venda
SUSDT.PSonic perpetual contractWhiteBIT0,08017 USDT−0,29%869,6 K−3,81%0,08096 USDT0,07974 USDT586,01 K
Venda
SUSDT.PSonic/TetherUSToobit0,08011 USDT−0,67%771,63 K+10,32%0,08083 USDT0,07985 USDT394,12 K
Venda
SUSDTS / USDT Spot Trading PairPhemex0,0800 USDT−0,62%737,08 K+10,41%0,0811 USDT0,0796 USDT229,78 K
Venda
SUSDTSUSDT SPOTBybit0,0802 USDT−0,62%583,46 K+44,01%0,0810 USDT0,0799 USDT137,78 K
Venda
SUSDTS / USDTMEXC0,08011 USDT−0,69%527,54 K−5,28%0,08089 USDT0,07988 USDT260,54 K
Venda
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08007 USDT−0,73%468,09 K+23,13%0,08082 USDT0,07985 USDT294,65 K
Venda
SUSDCS / USD CoinBinance0,0799 USDC−0,75%455,42 K+22,26%0,0808 USDC0,0798 USDC172,26 K
Venda
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0801 USDT−0,62%443,11 K+1,53%0,0810 USDT0,0798 USDT266,12 K
Venda
SUSDSonic / US DollarCoinbase0,07986 USD−0,89%419,78 K+16,84%0,08074 USD0,07981 USD70,2 K
Viés neutro
SUSDCSonic / USDCCoinbase0,07986 USDC−0,89%419,6 K+16,76%0,08074 USDC0,07981 USDC70,2 K
Viés neutro
SUSDTSonic/TetherGate0,08014 USDT−0,71%412,51 K−7,59%0,08095 USDT0,07989 USDT132,84 K
Venda
SUSDTSONIC / TETHERCoinEx0,080063 USDT−0,71%402,99 K−8,85%0,080680 USDT0,079901 USDT308,66 K
Venda
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0800 USDT−0,87%340,65 K−50,06%0,0809 USDT0,0798 USDT171,05 K
Venda
SUSDTSonic/TetherOKX0,08016 USDT−0,64%330,82 K+3,45%0,08095 USDT0,07996 USDT169,59 K
Venda
SUSDTS / Tether USDHTX0,0801 USDT+5,12%313,92 K+137,57%0,0814 USDT0,0759 USDT3,57 M
Viés neutro
SUSDTSonic / Tether USWhiteBIT0,0801 USDT−0,62%312,47 K−31,97%0,0809 USDT0,0797 USDT216,39 K
Venda
SUSDTSonic/USD Tether SpotBingX0,0802 USDT−0,37%247,69 K+15,63%0,0809 USDT0,0798 USDT103,48 K
Viés neutro
SUSDTSonic / Tether SPOTBITUNIX0,0802 USDT−0,62%239,69 K+11,04%0,0809 USDT0,0799 USDT110,95 K
Venda
SUSDTSonic / USD TetherBitazza0,0797 USDT−0,87%233,65 K−2,92%0,0808 USDT0,0797 USDT127,56 K
Venda
SUSDTSonic / TetherKuCoin0,0799 USDT−0,87%169,47 K−26,54%0,0809 USDT0,0799 USDT51,51 K
Venda
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0802 USDT−0,37%152,54 K+3,91%0,0810 USDT0,0797 USDT81,36 K
Venda
SUSDTSONIC / USDTKCEX0,0801 USDT−0,62%147,4 K+13,78%0,0810 USDT0,0797 USDT67,49 K
Venda
SUSDTSUSDT SPOTBitget0,0801 USDT−0,62%144,89 K+195,61%0,0808 USDT0,0801 USDT15,6 K
Venda
SUSDS / U. S. DollarKraken0,0802 USD−0,62%144,42 K+63,33%0,0804 USD0,0802 USD22,3 K
Venda
SEURSonic (prev. FTM) / EuroBitvavo0,068228 EUR+0,09%135,34 K+103,31%0,068228 EUR0,068228 EUR3,29 K
Viés neutro
STRYS / Turkish LiraBinance3,45 TRY−0,58%134,57 K+47,10%3,47 TRY3,45 TRY19,94 K
Viés neutro
SUSDTS/TETHERUSWEEX0,0800 USDT+5,40%126,7 K+13,19%0,0814 USDT0,0758 USDT867,62 K
Venda
SEURSonic / EuroWhiteBIT0,0685 EUR+8,73%70,27 K+321,53%0,0685 EUR0,0621 EUR947,3 K
Viés neutro
SUSDT.PS USDT PERPETUALPionex0,08002 USDT−0,81%70,08 K+38,87%0,08089 USDT0,07986 USDT56,64 K
Venda
SKRWS / South Korean WonBithumb115,0000 KRW−2,54%67,21 K+57,42%116,0000 KRW115,0000 KRW64,59 K
Venda
SUSDCSonic / USD CoinWhiteBIT0,0809 USDC+1,38%66,42 K−29,18%0,0810 USDC0,0800 USDC23,59 K
Viés neutro
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08027 USDC−0,21%58,63 K+75,82%0,08032 USDC0,08025 USDC29,75 K
Viés neutro
SUSDCS / USDCMEXC0,07988 USDC−0,78%55,23 K−0,13%0,08075 USDC0,07968 USDC20,51 K
Venda
SUSDCS/USD COINWEEX0,0799 USDC+5,41%38,76 K+5,03%0,0814 USDC0,0758 USDC244,8 K
Venda
SUSDS / USDCrypto.com0,07991 USD−0,88%28,71 K+54,35%0,08086 USD0,07991 USD77,49 K
Venda
SUSDS / USDBinance.US0,0804 USD+10,59%28,31 K+1.744,32%0,0804 USD0,0001 USD425,34 K
Venda
STRYSonic / Turkish liraWhiteBIT3,42 TRY−0,87%28,29 K−22,10%3,47 TRY3,42 TRY6,89 K
Viés neutro
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08007 USDT−0,67%27,94 K+51,15%0,08090 USDT0,07983 USDT13 K
Venda
SEURS / EuroBinance0,0687 EUR+0,29%23,94 K+163,96%0,0687 EUR0,0682 EUR16,88 K
Viés neutro
SUSDTS / TetherUSBinance.US0,0774 USDT+6,61%23,51 K+816,87%0,0774 USDT0,0607 USDT354,79 K
Venda
SBTCS / BitcoinBinance0,00000091 BTC0,00%17,71 K+20,91%0,00000091 BTC0,00000091 BTC2,74 K
Viés neutro
SUSDS / US DollarBinance0,08056281 USD−0,16%17,31 K+20,33%0,08061097 USD0,08056281 USD2,74 K
Viés neutro
SBTCSonic / BitcoinWhiteBIT0,000000906 BTC+0,55%16,1 K−7,90%0,000000917 BTC0,000000906 BTC15,62 K
Viés neutro
SEURS / EuroKraken0,0688 EUR+9,55%14,81 K−34,05%0,0689 EUR0,0625 EUR189,76 K
Viés neutro
SETHS / EthereumBinance0,0000268 ETH0,00%7,33 K+114,38%0,0000268 ETH0,0000268 ETH3,07 K
Viés neutro
SBTCSONIC / BITCOINCoinEx0,9009e-6 BTC−0,62%6,46 K−1,52%0,9123e-6 BTC0,9009e-6 BTC2,63 K
Viés neutro
SUSDCSONIC / USD COINCoinEx0,079900 USDC−0,81%6,46 K−4,96%0,080749 USDC0,079900 USDC2,68 K
Viés neutro
SBNBS / Binance CoinBinance0,000093 BNB0,00%4,14 K+28,86%0,000093 BNB0,000093 BNB972
Viés neutro
SUSDCSUSDC SPOTBybit0,0792 USDC+6,88%3,74 K−1,81%0,0794 USDC0,0738 USDC48,6 K
Viés neutro
SUSDCSonic / USD CoinKuCoin0,0800 USDC−0,12%2,84 K−16,20%0,0800 USDC0,0800 USDC3,9 K
Venda
SONICUSTSONIC / USTBitfinex0,08085700 USDT+0,62%2,43 K+61,19%0,08085700 USDT0,08085700 USDT90
Viés neutro
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08026 USDC+9,14%2,33 K+21,54%0,08076 USDC0,07383 USDC29,27 K
Viés neutro
SONICUSDSONIC / DollarBitfinex0,07253700 USD−2,04%2,26 K−60,93%0,07844900 USD0,07253700 USD29,41 K
Venda
SUSDCS / USD CoinKraken0,0806 USDC+8,92%1,38 K−29,27%0,0806 USDC0,0732 USDC18,29 K
Viés neutro
SONICBTCSONIC / BitcoinBitfinex0,818959019279e-6 BTC−3,09%1,23 K−78,70%0,888773984387e-6 BTC0,818959019279e-6 BTC29,41 K
Venda
SUSDTS / Tether USDKraken0,0808 USDT+9,49%742+32,31%0,0808 USDT0,0733 USDT7,01 K
Viés neutro
STHBSonic / Thai BahtBitazza2,4866 THB+7,32%119−59,73%2,4866 THB2,3185 THB1,59 K
Viés neutro
STHBSonicBitkub2,51 THB+4,58%200,00%2,51 THB2,51 THB250
Venda
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venda
SUSDSonic/USDOKX0,07964 USD+6,51%120,00%0,07964 USD0,07945 USD149
Venda
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0799 USDT−0,87%——0,0809 USDT0,0798 USDT50,29 K
Venda
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08017 USDT−0,68%——0,08102 USDT0,07991 USDT638,13 K
Venda
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0800 USDT−0,74%——0,0809 USDT0,0798 USDT3,32 M
Venda
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Venda
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08007 USDT−0,72%——0,08089 USDT0,07985 USDT508,14 K
Venda
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0801 USD−0,74%——0,0809 USD0,0799 USD18,27 K
Venda
SUSDTSONIC / TETHERWOO X0,0802 USDT−0,62%——0,0816 USDT0,0799 USDT1,35 M
Venda
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0802 USDT−0,62%——0,0809 USDT0,0799 USDT2,99 M
Venda
SUSDTSonic/Tether USDBitMart0,0802 USDT−0,62%——0,0809 USDT0,0799 USDT628,88 K
Venda
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08006 USDT−0,74%——0,08089 USDT0,07985 USDT19,84 K
Venda
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0802 USD−0,62%——0,0808 USD0,0797 USD56,69 K
Viés neutro
SFDUSDS / FDUSDBinance0,0801 FDUSD−0,74%——0,0810 FDUSD0,0801 FDUSD36,67 K
Venda
SUSDT.PS Perpetual LinearSwap ContractHTX0,0798 USDT+5,42%——0,0812 USDT0,0758 USDT155,26 K
Viés neutro
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08008 USDT−0,71%——0,08089 USDT0,07986 USDT116,22 K
Venda
SUSD.PMPF_SUSDKraken0,0805 USD+8,64%——0,0807 USD0,0736 USD142,34 K
Viés neutro
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0797 USD−1,48%——0,0797 USD0,0797 USD124
Venda
SUSD.PS USD PerpetualCrypto.com0,08027 USD+0,01%——0,08044 USD0,08027 USD7
Viés neutro