Começar

STRK / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STRK / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0,04930 USDT+0,96%8,92 M−24,07%0,04983 USDT0,04765 USDT183,08 M
Venda
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0,04932 USDT+1,09%5,26 M−27,93%0,04983 USDT0,04763 USDT107,85 M
Venda
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0,04927 USDT+0,96%5,18 M−23,40%0,04982 USDT0,04760 USDT106,62 M
Venda
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0,04928 USDT+0,92%5,18 M−23,35%0,04982 USDT0,04760 USDT106,5 M
Venda
STRKUSDT.PStarknet perpetual contractWhiteBIT0,04939 USDT+1,23%4,75 M−0,97%0,04991 USDT0,04762 USDT97,51 M
Venda
STRKUSDTSTRK / TetherUSBinance0,0493 USDT+1,02%3,15 M−14,45%0,0499 USDT0,0477 USDT64,48 M
Venda
STRKUSDTStarknet/TetherGate0,04937 USDT+1,04%2,81 M−10,00%0,04982 USDT0,04771 USDT57,38 M
Venda
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0,04929 USDT+0,96%2,79 M−32,36%0,04983 USDT0,04761 USDT2,79 M
Venda
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0,0492 USDT+1,03%2,33 M−0,44%0,0500 USDT0,0475 USDT47,91 M
Venda
STRKUSDTSTRKUSDT SPOTBybit0,04938 USDT+1,04%1,41 M+41,82%0,04990 USDT0,04769 USDT29,02 M
Venda
STRKUSDTStarknet/USDTOKX0,04938 USDT+0,94%1,4 M−22,50%0,04987 USDT0,04774 USDT28,69 M
Venda
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0,0493 USDT+1,02%1,26 M−4,07%0,0498 USDT0,0476 USDT25,69 M
Venda
STRKUSDTStarknet / Tether USWhiteBIT0,0493 USDT+1,02%1,23 M−4,36%0,0501 USDT0,0476 USDT25,11 M
Venda
STRKUSDTSTRK/USDT TETHERCoinW0,04937 USDT+1,06%1,15 M−13,86%0,04986 USDT0,04771 USDT23,52 M
Venda
STRKUSDT.PStarknet/TetherUSToobit0,04931 USDT+0,94%1,04 M−22,63%0,04982 USDT0,04767 USDT21,28 M
Venda
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0,04932 USDT+1,00%890,76 K−26,79%0,04985 USDT0,04766 USDT18,27 M
Venda
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0492 USDT+0,61%887,74 K−23,83%0,0499 USDT0,0476 USDT18,24 M
Venda
STRKUSDStarknet Token / US DollarCoinbase0,050 USD+2,04%882,92 K+12,51%0,050 USD0,048 USD18,02 M
Venda
STRKUSDCStarknet Token / USDCCoinbase0,050 USDC+2,04%882,82 K+12,51%0,050 USDC0,048 USDC18,02 M
Venda
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0,0492 USDC+1,03%716,8 K−2,83%0,0497 USDC0,0476 USDC14,71 M
Venda
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0,0491 USDT+0,82%692,63 K−9,43%0,0500 USDT0,0475 USDT14,24 M
Venda
STRKUSDCSTRK / USD CoinBinance0,0493 USDC+0,82%629,1 K−1,63%0,0498 USDC0,0477 USDC12,9 M
Venda
STRKUSDTStarknet / TetherKuCoin0,04934 USDT+0,88%541,42 K+10,54%0,04987 USDT0,04769 USDT11,07 M
Venda
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0,04931 USDT+0,96%483,16 K−27,80%0,04980 USDT0,04765 USDT9,91 M
Venda
STRKUSDTSTRK / USDT Spot Trading PairPhemex0,0493 USDT+0,82%406,45 K−3,64%0,0501 USDT0,0476 USDT8,33 M
Venda
STRKUSDTStarknet Token/USD Tether SpotBingX0,0494 USDT+1,02%336,24 K−0,18%0,0499 USDT0,0477 USDT6,91 M
Venda
STRKUSDTSTRK / USDTMEXC0,04935 USDT+0,92%319,52 K−27,80%0,04986 USDT0,04773 USDT6,55 M
Venda
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0,049357 USDT+0,97%249,64 K+217,79%0,049862 USDT0,047735 USDT5,11 M
Venda
STRKUSDTSTRK / Tether USDHTX0,0517 USDT−0,77%249,19 K−6,73%0,0581 USDT0,0513 USDT1,55 M
Venda
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,04929 USDT+0,94%204,33 K−28,18%0,04980 USDT0,04765 USDT4,19 M
Venda
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0,0493 USDT+1,02%198,81 K−19,03%0,0498 USDT0,0477 USDT4,08 M
Venda
STRKUSDTSTARKNET TOKEN / USDTKCEX0,0494 USDT+0,82%128,59 K−8,06%0,0499 USDT0,0478 USDT2,63 M
Venda
STRKUSDTSTRKUSDT SPOTBitget0,0493 USDT+0,82%85,79 K−13,50%0,0499 USDT0,0478 USDT1,76 M
Venda
STRKEURStarknet / EuroWhiteBIT0,0413 EUR+0,98%79,73 K+1,86%0,0421 EUR0,0393 EUR1,63 M
Venda
STRKKRWSTRK / South Korean WonBithumb72,9900 KRW+0,50%78,33 K−82,57%73,6300 KRW70,9700 KRW1,57 M
Venda
STRKUSDCSTRKUSDC SPOTBybit0,04935 USDC+1,02%67,32 K+63,70%0,04971 USDC0,04772 USDC1,37 M
Venda
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0,0492 USDC+0,82%59,83 K+35,05%0,0498 USDC0,0476 USDC1,23 M
Venda
STRKTRYSTRK / Turkish LiraBinance2,16 TRY+1,89%57,27 K−58,30%2,17 TRY2,08 TRY1,2 M
Venda
STRKUSDCSTRK / USDCMEXC0,04934 USDC+1,04%54,5 K+2,50%0,04985 USDC0,04776 USDC1,11 M
Venda
STRKUSDT.3LSTRK3xLong/TetherGate0,003594 USDT+1,76%52,26 K−47,35%0,003735 USDT0,003282 USDT15,03 M
Venda
STRKUSDT.3SSTRK3xShort/TetherGate4,37222 USDT−3,54%49,84 K−42,73%4,83269 USDT4,22912 USDT11,02 K
Compra
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0,04924 USDC+1,30%38,91 K+354,78%0,04954 USDC0,04761 USDC803,12 K
Venda
STRKUSDSTRK / U. S. DollarKraken0,04920 USD+0,70%37,72 K+23,32%0,04972 USD0,04784 USD770,17 K
Venda
STRKUSDTSTARKNET / TETHERCoinEx0,049301 USDT+0,81%35,03 K−41,67%0,050224 USDT0,047774 USDT718,19 K
Venda
STRKEURStarknet Token / EuroBitvavo0,041578 EUR+1,28%26,89 K+158,27%0,042000 EUR0,040480 EUR547,81 K
Venda
STRKBTCStarknet / BitcoinWhiteBIT0,00000071 BTC+1,43%24,04 K−47,66%0,00000072 BTC0,00000070 BTC488,31 K
Venda
STRKUSDStarknet Token / USDCrypto.com0,0493 USD+1,86%23,12 K−14,13%0,0497 USD0,0478 USD475,06 K
Venda
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04920 USDT+0,82%19,17 K−43,89%0,04980 USDT0,04760 USDT19,18 K
Venda
STRKUSDC.PSTRKPERP Perpetual ContractBybit0,04924 USDC+1,46%9,96 K−4,60%0,04969 USDC0,04769 USDC198,37 K
Venda
STRKUSDT.PSTRK USDT PERPETUALPionex0,0493 USDT+1,02%5,14 K−36,90%0,0499 USDT0,0477 USDT105,48 K
Venda
STRKBTCSTARKNET / BITCOINCoinEx0,7161e-6 BTC+0,86%4,56 K−5,16%0,725e-6 BTC0,703e-6 BTC92,88 K
Venda
STRKEURSTRK / EuroKraken0,04163 EUR+1,66%3,72 K+44,45%0,04182 EUR0,04049 EUR76,15 K
Venda
STRKEURStarknet / EuroBitstamp0,0391 EUR−13,30%1,22 K+5.635,66%0,0451 EUR0,0391 EUR25,96 K
Venda
STRKUSDTStarknet Token / TetherCrypto.com0,0484 USDT−0,41%927+308,62%0,0490 USDT0,0479 USDT19,19 K
Venda
STRKTRYStarknet/Turkish liraOKX2,153 TRY+1,37%525−27,71%2,153 TRY2,123 TRY10,85 K
Venda
STRKUSDTSTARKNET/TETHERUSWEEX0,0493 USDT+3,14%204−48,48%0,0498 USDT0,0477 USDT1,58 K
Venda
STRKUSDStarknet/USDOKX0,04821 USD−2,09%171+119,96%0,04918 USD0,04819 USD3,53 K
Venda
STRKUSDSTRK / DollarBitfinex0,04843800 USD−2,15%69−68,12%0,05000000 USD0,04702800 USD1,4 K
Viés de baixa forte
STRKUSTSTRK / USTBitfinex0,05053300 USDT+1,76%55+405,91%0,05053300 USDT0,04797200 USDT1,12 K
Venda
STRKBTCSTRK / BitcoinBitfinex0,00000070 BTC−4,11%53+1.408,65%0,00000073 BTC0,00000069 BTC1,4 K
Venda
STRKUSDStarknet / U.S. dollarBitstamp0,0509 USD−3,96%200,00%0,0509 USD0,0509 USD399
Venda
STRKUSDCSTARKNET/USD COINWEEX0,0493 USDC+3,14%19−23,46%0,0497 USDC0,0477 USDC126
Venda
STRKUSDTStarkNet / Tether USDPoloniex0,048 USDT−2,04%5+1,13%0,052 USDT0,048 USDT99
Viés de baixa forte
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0,04932 USDT+0,98%——0,04980 USDT0,04765 USDT1,35 B
Venda
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0,0493 USDC+1,02%——0,0499 USDC0,0476 USDC262,7 K
Venda
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0,0494 USDT+1,23%——0,0500 USDT0,0477 USDT784,74 K
Venda
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0,0493 USDT+1,02%——0,0498 USDT0,0477 USDT27,5 M
Venda
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0,0494 USDT+1,23%——0,0499 USDT0,0476 USDT182,89 M
Venda
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0,04931 USDT+0,94%——0,04976 USDT0,04764 USDT10,25 M
Venda
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0,04925 USD+0,67%——0,04963 USD0,04786 USD898,01 K
Venda
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0,04930 USDT+0,98%——0,04980 USDT0,04767 USDT17,73 M
Venda
STRKUSDTStarknet/Tether USDBitMart0,0494 USDT+1,02%——0,0500 USDT0,0477 USDT8,42 M
Venda
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0,0495 USD+1,85%——0,0497 USD0,0478 USD456
Venda
STRKUSD.PStarknet Token USD PerpetualCrypto.com0,0475 USD−6,31%——0,0480 USD0,0475 USD9,36 K
Viés de baixa forte
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0,0493 USDT+0,96%——0,0498 USDT0,0476 USDT950,35 K
Venda
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0,0492 USDT+3,14%——0,0496 USDT0,0476 USDT85,34 K
Venda
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0,0493 USDT+0,82%——0,0499 USDT0,0476 USDT23,15 M
Venda