Começar
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Sem negociações
Visão geralIdeiasMindsSazonaisMercados

Bolsas

Get Storj vs US Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1350 USDT−5,92%38,11 M−62,27%0,1591 USDT0,1340 USDT226,17 M
Viés neutro
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13491 USDT−6,31%16,5 M−42,69%0,15932 USDT0,13410 USDT98,96 M
Viés neutro
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13491 USDT−6,31%16,48 M−42,70%0,15932 USDT0,13410 USDT98,92 M
Viés neutro
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1350 USDT−5,86%12,93 M−3,28%0,1591 USDT0,1342 USDT65,26 M
Viés neutro
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1349 USDT−5,99%11,69 M−9,24%0,1589 USDT0,1342 USDT63,4 M
Viés neutro
STORJUSDTStorj / TetherUSBinance0,1350 USDT−6,25%5,23 M−41,76%0,1630 USDT0,1341 USDT31,08 M
Viés neutro
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1349 USDT−6,06%5,17 M−66,29%0,1593 USDT0,1341 USDT31,76 M
Viés neutro
STORJKRWStorj / KRWUpBit196,0 KRW−6,67%5,14 M−25,52%244,0 KRW196,0 KRW33,03 M
Venda
STORJUSDTStorj / Tether USDHTX0,1354 USDT−0,81%5,13 M−15,98%0,1365 USDT0,1348 USDT1,31 M
Compra
STORJUSDT.PStorj/TetherUSToobit0,1349 USDT−6,06%3,68 M−63,89%0,1592 USDT0,1342 USDT20,92 M
Viés neutro
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1349 USDT−6,12%3,39 M−65,83%0,1590 USDT0,1342 USDT20,17 M
Viés neutro
STORJTRYStorj / Turkish LiraBinance5,78 TRY−6,47%1,62 M−67,29%6,99 TRY5,75 TRY8,63 M
Viés neutro
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1348 USDT−6,13%1,54 M−59,49%0,1585 USDT0,1341 USDT8,9 M
Viés neutro
STORJUSDTSTORJ / USDTMEXC0,1353 USDT−5,91%1,46 M−45,32%0,1623 USDT0,1343 USDT8,62 M
Viés neutro
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1350 USDT−6,05%1,41 M−69,21%0,1588 USDT0,1341 USDT8,11 M
Viés neutro
STORJKRWSTORJ / South Korean WonBithumb195,0000 KRW−7,14%1,19 M−35,30%232,0000 KRW195,0000 KRW7,44 M
Venda
STORJUSDT.PStorj perpetual contractWhiteBIT0,1352 USDT−5,98%753,46 K+58,40%0,1615 USDT0,1339 USDT4,53 M
Viés neutro
STORJUSDTStorj/TetherGate0,1353 USDT−6,37%743,65 K−22,82%0,1620 USDT0,1345 USDT4,32 M
Viés neutro
STORJUSDTSTORJ/TETHERUSWEEX0,1350 USDT−0,88%616,72 K−37,34%0,1364 USDT0,1347 USDT122,4 K
Venda
STORJUSDStorj / US DollarCoinbase0,1346 USD−6,40%502,06 K−44,14%0,1623 USD0,1344 USD3,03 M
Viés neutro
STORJUSDCStorj / USDCCoinbase0,1346 USDC−6,40%501,89 K−44,14%0,1623 USDC0,1344 USDC3,03 M
Viés neutro
STORJUSDTSTORJUSDT SPOTBitget0,1353 USDT−6,17%425,91 K−9,29%0,1624 USDT0,1345 USDT2,59 M
Viés neutro
STORJUSDTStorj/TetherOKX0,1347 USDT−6,33%365,97 K−18,14%0,1645 USDT0,1344 USDT2,23 M
Viés neutro
STORJUSDTStorj / Tether SPOTBITUNIX0,1352 USDT−6,05%315,97 K−36,34%0,1628 USDT0,1343 USDT1,87 M
Viés neutro
STORJEURStorj / EuroBitvavo0,11481 EUR−6,42%305,52 K−12,99%0,13780 EUR0,11450 EUR1,8 M
Viés neutro
STORJUSDTStorj / TetherKuCoin0,1349 USDT−6,19%259,76 K+3,92%0,1620 USDT0,1345 USDT1,62 M
Viés neutro
STORJUSDTSTORJ/USD TETHERBloFin0,1353 USDT−5,98%240,52 K−31,69%0,1627 USDT0,1343 USDT1,34 M
Viés neutro
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1349 USDT−6,12%187,92 K−75,19%0,1590 USDT0,1342 USDT1,15 M
Viés neutro
STORJUSDTStorj / Tether USWhiteBIT0,1352 USDT−6,05%169,22 K−12,67%0,1643 USDT0,1332 USDT957,25 K
Viés neutro
STORJUSDTSTORJ / TETHERCoinEx0,135099 USDT−6,07%124,18 K−31,44%0,161000 USDT0,134484 USDT482,54 K
Viés neutro
STORJBTCStorj / BitcoinBinance0,00000152 BTC−7,88%70,41 K+18,14%0,00000186 BTC0,00000152 BTC375,87 K
Viés neutro
STORJUSDStorj / US DollarBinance0,13502905 USD−6,11%64,76 K+27,08%0,16200514 USD0,13432803 USD375,87 K
Viés neutro
STORJUSDStorj / U. S. DollarKraken0,13487 USD−6,51%61,51 K−42,66%0,16292 USD0,13457 USD349,45 K
Viés neutro
STORJUSDStorj / USDCrypto.com0,13461 USD−7,79%11,81 K−36,00%0,16000 USD0,13451 USD81,92 K
Viés neutro
STORJEURStorj / EuroKraken0,11489 EUR−6,24%11,51 K+1,96%0,13699 EUR0,11436 EUR67,23 K
Viés neutro
STORJRLUSDSTORJRL / U.S. DollarGemini0,135040 USD−6,63%9,73 K+487,81%0,160630 USD0,134480 USD63,54 K
Compra
STORJUSDSTORJ / U.S. DollarGemini0,135040 USD−6,63%9,73 K+487,81%0,160630 USD0,134480 USD63,54 K
Viés neutro
STORJUSDCSTORJU / SDCGemini0,135040 USDC−6,63%9,72 K+487,83%0,160630 USDC0,134480 USDC63,54 K
Compra
STORJETHStorj / EthereumKuCoin0,0000451 ETH−8,15%7,28 K+2.271,84%0,0000511 ETH0,0000451 ETH39,63 K
Viés neutro
STORJUSDStorj / U.S. dollarBitstamp0,16791 USD+4,94%4,29 K+35.669,25%0,16791 USD0,15309 USD5,15 K
Compra
STORJBTCStorj / BTCUpBit0,000001790 BTC−3,76%1,46 K+1.128,32%0,000001790 BTC0,000001640 BTC3,87 K
Viés neutro
STORJUSDStorj/USDOKX0,1416 USD−2,21%1,18 K−65,57%0,1617 USD0,1369 USD7,28 K
Venda
STORJEURStorj / EuroBitstamp0,13450 EUR+51,33%1,15 K+4.164,91%0,13450 EUR0,09019 EUR7,45 K
Viés neutro
STORJUSDTStorj / TetherUSBinance.US0,1333 USDT0,00%135+10.507,96%0,1333 USDT0,1333 USDT192
Viés neutro
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT+5,54%20,00%0,1200 USDT0,1200 USDT14
Venda
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1350 USDT−5,92%——0,1590 USDT0,1343 USDT22,93 M
Viés neutro
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1347 USDT−6,26%——0,1595 USDT0,1341 USDT14,04 M
Viés neutro
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1349 USDT−6,06%——0,1590 USDT0,1342 USDT1,41 M
Viés neutro
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1348 USD−6,13%——0,1590 USD0,1341 USD7,56 M
Viés neutro
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1350 USDT−6,12%——0,1588 USDT0,1342 USDT4,4 M
Viés neutro
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004540 WETH−7,76%——0,00005509 WETH0,00004540 WETH209,85 K
Viés neutro
STORJUSDTSTORJ/Tether USDBitMart0,1351 USDT−5,98%——0,1624 USDT0,1344 USDT660,4 K
Viés neutro
STORJUSD.PStorj USD PerpetualCrypto.com0,13559 USD−6,17%——0,15993 USD0,13389 USD38,55 K
Venda
STORJGUSDSTORJ / Gemini DollarGemini0,135040 GUSD−6,63%——0,160630 GUSD0,134480 GUSD63,54 K
Viés neutro
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1353 USD−5,65%——0,1581 USD0,1333 USD880,95 K
Viés neutro
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1355 USD−6,41%——0,1620 USD0,1347 USD30,89 K
Viés neutro
STORJUSDSTORJ / U.S. DOLLARBTSE0,1353 USD−6,11%——0,1591 USD0,1340 USD637,75 K
Viés neutro
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1349 USDT−6,19%——0,1591 USDT0,1342 USDT61,75 M
Viés neutro
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1350 USDT−6,05%——0,1595 USDT0,1342 USDT225,98 M
Viés neutro