Começar
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Storj vs US Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1073 USDT+1,71%11,59 M+2,61%0,1090 USDT0,1047 USDT32,14 M
Venda
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1074 USDT+1,70%2,2 M−6,94%0,1090 USDT0,1048 USDT9,12 M
Venda
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1075 USDT+1,90%1,97 M−0,20%0,1090 USDT0,1046 USDT5,36 M
Venda
STORJUSDT.PStorj perpetual contractWhiteBIT0,1074 USDT+1,51%1,28 M−23,69%0,1092 USDT0,1046 USDT3,5 M
Venda
STORJUSDTStorj / Tether USWhiteBIT0,1080 USDT+2,56%565,85 K+9,72%0,1093 USDT0,1045 USDT1,83 M
Viés neutro
STORJKRWStorj / KRWUpBit158,0 KRW+1,28%475,96 K−12,75%161,0 KRW154,0 KRW1,68 M
Venda
STORJUSDTStorj / Tether USDHTX0,1079 USDT+1,89%355,66 K−37,07%0,1092 USDT0,1050 USDT1,68 M
Venda
STORJUSDTStorj / TetherUSBinance0,1076 USDT+1,70%333,88 K−33,25%0,1092 USDT0,1048 USDT1,17 M
Venda
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,10745 USDT+1,79%331,55 K−37,26%0,10886 USDT0,10462 USDT1,45 M
Venda
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,10745 USDT+1,79%328,75 K−37,61%0,10886 USDT0,10462 USDT1,43 M
Venda
STORJUSDT.PStorj/TetherUSToobit0,1073 USDT+1,71%316,95 K+9,39%0,1090 USDT0,1047 USDT1,14 M
Venda
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1074 USDT+1,70%260,7 K−10,98%0,1090 USDT0,1048 USDT1,08 M
Venda
STORJKRWSTORJ / South Korean WonBithumb158,0000 KRW+1,28%226,09 K+8,76%161,0000 KRW154,0000 KRW578,71 K
Venda
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1074 USDT+1,70%211,63 K−2,52%0,1089 USDT0,1047 USDT820,78 K
Venda
STORJUSDTSTORJ/USD TETHERBloFin0,1077 USDT+1,80%165,56 K+2,00%0,1091 USDT0,1049 USDT655,55 K
Venda
STORJUSDTSTORJ / USDTMEXC0,10754 USDT+1,66%135,46 K−30,72%0,10915 USDT0,10497 USDT442,72 K
Venda
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1074 USDT+1,80%116,56 K−13,83%0,1089 USDT0,1048 USDT487,47 K
Venda
STORJTRYStorj / Turkish LiraBinance4,68 TRY+1,74%98,49 K−34,70%4,74 TRY4,57 TRY249,45 K
Venda
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1074 USDT+1,70%91,05 K−55,28%0,1089 USDT0,1048 USDT319,98 K
Venda
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1073 USDT+1,61%86,73 K−2,10%0,1090 USDT0,1048 USDT356,7 K
Venda
STORJUSDTStorj / Tether SPOTBITUNIX0,1076 USDT+1,70%75,28 K−9,34%0,1090 USDT0,1049 USDT214,09 K
Venda
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0,107553 USDT+1,73%67,14 K−35,75%0,109081 USDT0,104929 USDT161,7 K
Venda
STORJUSDTSTORJ/TETHERUSWEEX0,1076 USDT+1,89%56,68 K−9,85%0,1092 USDT0,1048 USDT340 K
Venda
STORJUSDTStorj/USD Tether SpotBingX0,1075 USDT+1,70%49,07 K−22,08%0,1090 USDT0,1049 USDT152,93 K
Viés neutro
STORJUSDStorj / US DollarCoinbase0,1074 USD+1,61%44,21 K−24,16%0,1089 USD0,1050 USD112,93 K
Venda
STORJUSDCStorj / USDCCoinbase0,1074 USDC+1,61%44,21 K−24,16%0,1089 USDC0,1050 USDC112,93 K
Venda
STORJUSDTStorj/TetherGate0,10754 USDT+1,60%42,02 K+20,19%0,10903 USDT0,10500 USDT119,68 K
Venda
STORJUSDTSTORJ / TETHERCoinEx0,107550 USDT+1,80%26,09 K+45,44%0,109373 USDT0,104224 USDT28,66 K
Venda
STORJUSDTStorj/USDTOKX0,1078 USDT+1,99%23,3 K+50,46%0,1088 USDT0,1050 USDT118,3 K
Venda
STORJUSDTSTORJUSDT SPOTBitget0,1075 USDT+1,42%17,39 K−57,78%0,1089 USDT0,1051 USDT67,4 K
Venda
STORJUSDStorj / U. S. DollarKraken0,10770 USD+1,51%11,6 K−23,03%0,10861 USD0,10518 USD6,93 K
Venda
STORJUSDTStorj / TetherKuCoin0,1081 USDT+2,17%8,83 K−56,40%0,1089 USDT0,1052 USDT29,8 K
Viés neutro
STORJUSDStorj / USDCrypto.com0,10779 USD+1,49%5,15 K−21,15%0,10880 USD0,10577 USD15,66 K
Viés neutro
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1073 USDT+1,71%3,33 K+61,62%0,1088 USDT0,1047 USDT4,2 K
Venda
STORJEURStorj / EuroKraken0,09070 EUR+1,28%2,64 K−78,98%0,09119 EUR0,08880 EUR6,06 K
Venda
STORJRLUSDSTORJRL / U.S. DollarGemini0,108380 USD+2,53%2,27 K−57,60%0,108380 USD0,108380 USD64
Viés neutro
STORJUSDSTORJ / U.S. DollarGemini0,108380 USD+2,53%2,27 K−57,60%0,108380 USD0,108380 USD64
Viés neutro
STORJUSDCSTORJU / SDCGemini0,108380 USDC+2,53%2,27 K−57,60%0,108380 USDC0,108380 USDC64
Viés neutro
STORJEURStorj / EuroBitvavo0,091830 EUR+2,15%2,02 K−71,54%0,091830 EUR0,089150 EUR18,47 K
Viés neutro
STORJEURStorj / EuroBitstamp0,08130 EUR−2,05%1,75 K+70,47%0,08131 EUR0,08130 EUR3,46 K
Venda
STORJETHStorj / EthereumKuCoin0,0000516 ETH+2,18%514−40,86%0,0000519 ETH0,0000507 ETH2,25 K
Viés de alta forte
STORJUSDTStorj / Tether USDPoloniex0,1044 USDT+19,31%170+3.442,77%0,1045 USDT0,0999 USDT1,63 K
Venda
STORJBTCStorj / BTCUpBit0,000001460 BTC0,00%96+857,39%0,000001460 BTC0,000001460 BTC874
Venda
STORJUSDStorj / U.S. dollarBitstamp0,08477 USD−15,23%91+83,46%0,08477 USD0,08305 USD491
Viés de baixa forte
STORJUSDTStorj / TetherUSBinance.US0,0923 USDT−8,79%22+276,47%0,1100 USDT0,0901 USDT226
Viés de baixa forte
STORJUSDStorj/USDOKX0,1036 USD+6,47%70,00%0,1036 USD0,1036 USD65
Venda
STORJGUSDSTORJ / Gemini DollarGemini0,108380 GUSD+2,53%——0,108380 GUSD0,108380 GUSD64
Viés neutro
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1073 USDT+1,61%——0,1089 USDT0,1048 USDT626,22 K
Venda
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1075 USDT+1,70%——0,1092 USDT0,1047 USDT21,84 M
Venda
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1075 USDT+1,70%——0,1091 USDT0,1047 USDT9,22 M
Venda
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1073 USDT+1,61%——0,1089 USDT0,1048 USDT916,47 K
Venda
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD+1,13%——0,1077 USD0,1049 USD21,9 K
Venda
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1077 USD+1,67%——0,1087 USD0,1054 USD999
Viés neutro
STORJUSDSTORJ / U.S. DOLLARBTSE0,1074 USD+1,80%——0,1093 USD0,1046 USD9,97 M
Venda
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1074 USDT+1,80%——0,1089 USDT0,1047 USDT165,37 K
Venda
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1073 USDT+1,90%——0,1090 USDT0,1047 USDT296,33 K
Venda
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00005157 WETH+1,54%——0,00005198 WETH0,00005067 WETH9,37 K
Viés de alta forte
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1076 USD+2,18%——0,1092 USD0,1045 USD1,21 M
Venda
STORJUSD.PStorj USD PerpetualCrypto.com0,10753 USD+1,82%——0,10883 USD0,10692 USD15
Venda
STORJUSDTSTORJ/Tether USDBitMart0,1076 USDT+1,61%——0,1091 USDT0,1049 USDT120,81 K
Venda