Começar

Storj / Bitcoin

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Storj / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1442 USDT−1,50%28,95 M−57,75%0,1500 USDT0,1399 USDT198,25 M
Compra
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1443 USDT−1,43%11,99 M−2,28%0,1499 USDT0,1399 USDT82,09 M
Compra
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,14428 USDT−1,58%6,14 M−61,10%0,15014 USDT0,13989 USDT42,02 M
Compra
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,14428 USDT−1,62%6,13 M−61,09%0,15014 USDT0,13989 USDT41,99 M
Compra
STORJUSDTStorj / Tether USDHTX0,1445 USDT−1,77%4,7 M+25,78%0,1476 USDT0,1402 USDT8,58 M
Compra
STORJKRWStorj / KRWUpBit210,0 KRW−0,94%4,36 M−80,09%219,0 KRW205,0 KRW29,54 M
Compra
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1444 USDT−1,37%3,77 M−61,88%0,1501 USDT0,1398 USDT25,83 M
Compra
STORJUSDTStorj / TetherUSBinance0,1446 USDT−1,50%3,67 M−67,80%0,1510 USDT0,1402 USDT25,05 M
Compra
STORJUSDT.PStorj/TetherUSToobit0,1442 USDT−1,50%2,82 M−56,26%0,1500 USDT0,1399 USDT19,37 M
Compra
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1442 USDT−1,50%2,82 M−57,71%0,1499 USDT0,1399 USDT19,29 M
Compra
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1441 USDT−1,57%1,56 M−26,48%0,1499 USDT0,1400 USDT10,71 M
Compra
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1444 USDT−1,37%1,48 M−80,07%0,1500 USDT0,1400 USDT10,17 M
Compra
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1442 USDT−1,50%1,34 M−33,93%0,1499 USDT0,1399 USDT9,2 M
Compra
STORJUSDT.PStorj perpetual contractWhiteBIT0,1442 USDT−1,84%1,19 M−32,41%0,1508 USDT0,1399 USDT8,15 M
Compra
STORJTRYStorj / Turkish LiraBinance6,21 TRY−1,58%1,12 M−77,28%6,48 TRY6,03 TRY7,78 M
Compra
STORJUSDStorj / US DollarCoinbase0,1444 USD−1,77%959,95 K−7,57%0,1511 USD0,1379 USD6,68 M
Compra
STORJUSDCStorj / USDCCoinbase0,1444 USDC−1,77%959,67 K−7,57%0,1511 USDC0,1379 USDC6,67 M
Compra
STORJUSDTSTORJ / USDTMEXC0,1445 USDT−1,50%936,75 K−71,62%0,1510 USDT0,1401 USDT6,39 M
Compra
STORJUSDTSTORJ/TETHERUSWEEX0,1446 USDT−1,63%435,34 K−59,62%0,1476 USDT0,1402 USDT717,6 K
Compra
STORJKRWSTORJ / South Korean WonBithumb210,0000 KRW−1,87%396,32 K−84,21%219,0000 KRW204,0000 KRW2,72 M
Compra
STORJUSDTStorj/TetherGate0,1446 USDT−1,77%351,48 K−72,26%0,1509 USDT0,1403 USDT2,4 M
Compra
STORJUSDTSTORJ/USD TETHERBloFin0,1446 USDT−1,63%331,98 K−8,98%0,1509 USDT0,1401 USDT2,27 M
Compra
STORJUSDTSTORJUSDT SPOTBitget0,1445 USDT−1,97%299,73 K−49,92%0,1508 USDT0,1403 USDT2,05 M
Compra
STORJUSDTStorj / Tether USWhiteBIT0,1444 USDT−2,10%219 K−44,01%0,1514 USDT0,1402 USDT1,5 M
Compra
STORJUSDTStorj / Tether SPOTBITUNIX0,1445 USDT−1,57%215,49 K−67,22%0,1510 USDT0,1402 USDT1,47 M
Compra
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1443 USDT−1,57%181,09 K−48,11%0,1499 USDT0,1399 USDT1,24 M
Compra
STORJEURStorj / EuroBitvavo0,12300 EUR−2,23%141,9 K−67,96%0,12819 EUR0,11650 EUR915,86 K
Compra
STORJUSDTStorj/TetherOKX0,1446 USDT−1,57%133,72 K−86,28%0,1511 USDT0,1405 USDT911,53 K
Compra
STORJUSDTStorj / TetherKuCoin0,1445 USDT−1,23%126,83 K−72,80%0,1506 USDT0,1405 USDT865,1 K
Compra
STORJUSDTSTORJ / TETHERCoinEx0,144499 USDT−1,60%58,1 K−23,04%0,150826 USDT0,140200 USDT395,28 K
Compra
STORJBTCStorj / BitcoinBinance0,00000155 BTC−1,27%44,23 K−82,27%0,00000160 BTC0,00000153 BTC292,71 K
Compra
STORJUSDStorj / US DollarBinance0,14419552 USD−2,22%40,78 K−83,35%0,15005808 USD0,14137008 USD292,71 K
Compra
STORJUSDStorj / U. S. DollarKraken0,14371 USD−2,40%27,04 K−78,30%0,15070 USD0,14081 USD170,67 K
Compra
STORJEURStorj / EuroKraken0,12361 EUR−1,65%26,62 K−11,03%0,12805 EUR0,12061 EUR148,23 K
Compra
STORJUSDStorj / USDCrypto.com0,14518 USD−1,79%12,84 K−65,34%0,15089 USD0,14164 USD88,42 K
Compra
STORJRLUSDSTORJRL / U.S. DollarGemini0,144360 USD−1,57%4,56 K−70,02%0,148870 USD0,140210 USD31,6 K
Compra
STORJUSDSTORJ / U.S. DollarGemini0,144360 USD−1,57%4,56 K−70,02%0,148870 USD0,140210 USD31,6 K
Compra
STORJUSDCSTORJU / SDCGemini0,144360 USDC−1,57%4,56 K−70,02%0,148870 USDC0,140210 USDC31,6 K
Compra
STORJETHStorj / EthereumKuCoin0,0000439 ETH−4,15%1,85 K−78,77%0,0000460 ETH0,0000438 ETH12,68 K
Viés neutro
STORJUSDStorj / U.S. dollarBitstamp0,14200 USD−4,05%1,6 K−59,85%0,14552 USD0,14200 USD10,93 K
Venda
STORJUSDStorj/USDOKX0,1426 USD−3,91%855−86,91%0,1491 USD0,1424 USD5,07 K
Venda
STORJEURStorj / EuroBitstamp0,12500 EUR+13,64%814+42,65%0,14374 EUR0,12500 EUR5,53 K
Venda
STORJBTCStorj / BTCUpBit0,000001560 BTC0,00%691+7.454,32%0,000001560 BTC0,000001560 BTC630
Venda
STORJUSDTStorj / TetherUSBinance.US0,1343 USDT−10,47%245+2.152,87%0,1483 USDT0,1270 USDT1,71 K
Viés neutro
STORJUSDTStorj / Tether USDPoloniex0,1204 USDT−26,99%86+220,95%0,1649 USDT0,1203 USDT609
Venda
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1442 USDT−1,97%——0,1499 USDT0,1399 USDT5,99 M
Compra
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1443 USDT−1,57%——0,1500 USDT0,1400 USDT6,13 M
Compra
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1443 USDT−1,43%——0,1500 USDT0,1399 USDT63,03 M
Compra
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004385 WETH−3,38%——0,00004664 WETH0,00004381 WETH116,18 K
Viés neutro
STORJUSDTSTORJ/Tether USDBitMart0,1445 USDT−1,77%——0,1508 USDT0,1402 USDT597,67 K
Compra
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1442 USDT−1,50%——0,1498 USDT0,1400 USDT20,39 M
Compra
STORJUSDSTORJ / U.S. DOLLARBTSE0,1441 USD−6,12%——0,1551 USD0,1398 USD1,38 M
Compra
STORJUSD.PStorj USD PerpetualCrypto.com0,14415 USD−1,98%——0,14904 USD0,13958 USD27,8 K
Compra
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1442 USD−2,04%——0,1501 USD0,1404 USD936,65 K
Compra
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1435 USD−2,48%——0,1505 USD0,1415 USD17,05 K
Compra
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1444 USDT−1,50%——0,1500 USDT0,1399 USDT196,57 M
Compra
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1442 USDT−1,50%——0,1499 USDT0,1398 USDT1,34 M
Compra
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1441 USD−1,50%——0,1502 USD0,1397 USD6,31 M
Compra
STORJGUSDSTORJ / Gemini DollarGemini0,144360 GUSD−1,57%——0,148870 GUSD0,140210 GUSD31,6 K
Compra