Sonic
Sem negociações
Bolsas
Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,09546 USDT | +4,36% | 12,97 M | −2,50% | 0,09702 USDT | 0,08925 USDT | 121,28 M | Compra | ||
| 0,09545 USDT | +4,35% | 11,12 M | −45,18% | 0,09702 USDT | 0,08920 USDT | 110,18 M | Compra | ||
| 0,0954 USDT | +4,26% | 6,97 M | −9,34% | 0,0971 USDT | 0,0892 USDT | 65,38 M | Compra | ||
| 0,0954 USDT | +4,15% | 4,62 M | −51,28% | 0,0971 USDT | 0,0893 USDT | 46,06 M | Compra | ||
| 0,09542 USDT | +4,27% | 4,25 M | −37,09% | 0,09698 USDT | 0,08911 USDT | 42,53 M | Compra | ||
| 0,09542 USDT | +4,27% | 4,24 M | −37,01% | 0,09698 USDT | 0,08911 USDT | 42,48 M | Compra | ||
| 0,09536 USDT | +4,38% | 3,66 M | −31,93% | 0,09727 USDT | 0,08915 USDT | 36,22 M | Compra | ||
| 0,09546 USDT | +4,28% | 2,87 M | −44,96% | 0,09702 USDT | 0,08918 USDT | 2,6 M | Compra | ||
| 0,09552 USDT | +4,37% | 2,67 M | −48,52% | 0,09711 USDT | 0,08926 USDT | 26,97 M | Compra | ||
| 0,09541 USDT | +4,28% | 1,25 M | −43,43% | 0,09697 USDT | 0,08923 USDT | 12,43 M | Compra | ||
| 0,09559 USDT | +4,39% | 1,12 M | −38,84% | 0,09718 USDT | 0,08935 USDT | 11,15 M | Compra | ||
| 0,0956 USDC | +4,37% | 988,91 K | −40,20% | 0,0971 USDC | 0,0893 USDC | 10,05 M | Compra | ||
| 0,09552 USDT | +4,31% | 910,97 K | −54,91% | 0,09722 USDT | 0,08932 USDT | 9 M | Compra | ||
| 0,0954 USDT | +4,15% | 874,19 K | −43,49% | 0,0971 USDT | 0,0893 USDT | 8,82 M | Compra | ||
| 0,0958 USDT | +4,70% | 869,55 K | −16,78% | 0,0972 USDT | 0,0890 USDT | 8,42 M | Compra | ||
| 0,0956 USDT | +4,94% | 859,53 K | −16,88% | 0,0971 USDT | 0,0892 USDT | 8,17 M | Compra | ||
| 0,095536 USDT | +4,37% | 828,81 K | −28,24% | 0,096991 USDT | 0,089301 USDT | 8,29 M | Compra | ||
| 0,0954 USDT | +4,26% | 802,04 K | −29,95% | 0,0970 USDT | 0,0892 USDT | 7,89 M | Compra | ||
| 0,0957 USDT | +4,70% | 697,99 K | −22,39% | 0,0970 USDT | 0,0893 USDT | 6,72 M | Compra | ||
| 0,09542 USDT | +4,24% | 689,15 K | −15,84% | 0,09699 USDT | 0,08925 USDT | 6,9 M | Compra | ||
| 0,0954 USDT | +3,02% | 676,36 K | −25,88% | 0,0970 USDT | 0,0910 USDT | 2,72 M | Compra | ||
| 0,0954 USDT | +4,26% | 665,02 K | −51,35% | 0,0970 USDT | 0,0892 USDT | 6,7 M | Compra | ||
| 0,0951 USDC | +4,97% | 631,62 K | +139,63% | 0,0972 USDC | 0,0884 USDC | 5,11 M | Compra | ||
| 0,09555 USDC | +4,39% | 597,03 K | −40,48% | 0,09715 USDC | 0,08932 USDC | 5,92 M | Compra | ||
| 0,09549 USD | +4,33% | 596,69 K | −40,52% | 0,09715 USD | 0,08932 USD | 5,92 M | Compra | ||
| 0,09551 USDT | +4,30% | 505,55 K | −53,12% | 0,09718 USDT | 0,08936 USDT | 5,11 M | Compra | ||
| 0,0955 USDT | +4,26% | 445,17 K | −46,99% | 0,0971 USDT | 0,0893 USDT | 4,44 M | Compra | ||
| 0,0955 USDT | +4,37% | 431,33 K | −46,87% | 0,0971 USDT | 0,0892 USDT | 4,29 M | Compra | ||
| 4,11 TRY | +4,31% | 332,61 K | −56,81% | 4,18 TRY | 3,84 TRY | 3,24 M | Compra | ||
| 0,0954 USDT | +4,03% | 296,51 K | −47,90% | 0,0971 USDT | 0,0893 USDT | 3,01 M | Compra | ||
| 0,0955 USDT | +3,13% | 274,38 K | −34,20% | 0,0971 USDT | 0,0911 USDT | 800,98 K | Viés neutro | ||
| 0,0955 USDT | +4,49% | 242,47 K | −42,69% | 0,0971 USDT | 0,0893 USDT | 2,17 M | Compra | ||
| 0,0957 USDT | +4,36% | 240,54 K | +9,81% | 0,0971 USDT | 0,0891 USDT | 2,21 M | Compra | ||
| 0,09545 USDT | +4,28% | 238,68 K | −31,47% | 0,09703 USDT | 0,08925 USDT | 2,24 M | Compra | ||
| 0,09553 USD | +4,31% | 232,56 K | −69,79% | 0,09716 USD | 0,08941 USD | 2,37 M | Compra | ||
| 0,0956 USDT | +4,37% | 231,11 K | −39,42% | 0,0973 USDT | 0,0893 USDT | 2,28 M | Compra | ||
| 0,0954 USD | +4,15% | 195,21 K | −48,32% | 0,0969 USD | 0,0894 USD | 1,87 M | Compra | ||
| 0,081368 EUR | +3,53% | 151,43 K | −66,26% | 0,082680 EUR | 0,076521 EUR | 1,46 M | Compra | ||
| 0,0953 USDC | +2,92% | 121,34 K | −12,30% | 0,0971 USDC | 0,0912 USDC | 372,8 K | Viés neutro | ||
| 4,11 TRY | +4,05% | 98,16 K | +31,36% | 4,19 TRY | 3,82 TRY | 959,98 K | Compra | ||
| 0,09604 USDC | +4,61% | 90,32 K | −81,64% | 0,09680 USDC | 0,08935 USDC | 886,15 K | Compra | ||
| 0,0813 EUR | +4,77% | 65,25 K | +15,55% | 0,0830 EUR | 0,0757 EUR | 657,58 K | Compra | ||
| 0,09550 USDC | +4,47% | 54,39 K | +0,51% | 0,09696 USDC | 0,08937 USDC | 512,07 K | Compra | ||
| 0,09542 USDT | +4,32% | 41,89 K | −54,21% | 0,09690 USDT | 0,08925 USDT | 37,63 K | Compra | ||
| 0,000001007 BTC | +0,30% | 34,5 K | −50,86% | 0,000001025 BTC | 0,000000965 BTC | 318,57 K | Viés neutro | ||
| 0,0812 EUR | +3,70% | 33,19 K | −52,16% | 0,0836 EUR | 0,0766 EUR | 340,81 K | Compra | ||
| 140,0000 KRW | +6,06% | 30,95 K | −76,57% | 140,0000 KRW | 129,0000 KRW | 331,22 K | Compra | ||
| 0,09573 USDC | +5,04% | 28,62 K | +873,65% | 0,09623 USDC | 0,07238 USDC | 161,61 K | Compra | ||
| 0,00000102 BTC | +3,03% | 25,9 K | −12,50% | 0,00000102 BTC | 0,00000097 BTC | 284,51 K | Compra | ||
| 0,09633564 USD | +6,50% | 25,21 K | −5,12% | 0,09633564 USD | 0,08936053 USD | 284,51 K | Compra | ||
| 0,095499 USDC | +4,20% | 22,05 K | +171,69% | 0,097050 USDC | 0,089243 USDC | 220,47 K | Compra | ||
| 0,0817 EUR | +5,28% | 21,9 K | −53,21% | 0,0826 EUR | 0,0767 EUR | 209,17 K | Compra | ||
| 0,10116e-5 BTC | +1,11% | 9,61 K | +7,34% | 0,10261e-5 BTC | 0,9671e-6 BTC | 94,42 K | Viés neutro | ||
| 0,0959 USDC | +5,38% | 8,17 K | −60,92% | 0,0959 USDC | 0,0893 USDC | 87,31 K | Compra | ||
| 0,0000295 ETH | +0,68% | 7,2 K | −71,39% | 0,0000301 ETH | 0,0000284 ETH | 75,4 K | Viés neutro | ||
| 0,000105 BNB | +1,94% | 6,09 K | −69,00% | 0,000106 BNB | 0,000100 BNB | 63,56 K | Compra | ||
| 0,0970 USDC | +5,32% | 3,89 K | −73,33% | 0,0970 USDC | 0,0903 USDC | 41,58 K | Compra | ||
| 0,09062400 USD | +0,07% | 3,15 K | −20,33% | 0,09530300 USD | 0,08789900 USD | 33,64 K | Viés neutro | ||
| 0,961669193873e-6 BTC | −3,06% | 2,87 K | −25,62% | 0,1011953550671e-5 BTC | 0,946705272002e-6 BTC | 33,64 K | Viés neutro | ||
| 0,0958 USDC | +4,81% | 2,11 K | −84,36% | 0,0969 USDC | 0,0894 USDC | 22,78 K | Compra | ||
| 0,09616700 USDT | +4,80% | 1,87 K | −12,78% | 0,09686800 USDT | 0,08943700 USDT | 19,76 K | Compra | ||
| 0,0970 USDT | +5,43% | 1,63 K | −94,32% | 0,0970 USDT | 0,0904 USDT | 15,57 K | Compra | ||
| 2,9670 THB | +3,31% | 1,03 K | +77,46% | 2,9874 THB | 2,7944 THB | 1,27 K | Compra | ||
| 0,0960 USDT | +1,91% | 523 | +33,77% | 0,0960 USDT | 0,0881 USDT | 5,64 K | Compra | ||
| 3,00 THB | +4,17% | 486 | −77,45% | 3,00 THB | 3,00 THB | 344 | Compra | ||
| 0,09542 USD | +3,23% | 401 | +257,70% | 0,09542 USD | 0,09250 USD | 4,23 K | Compra | ||
| 0,0857 USD | +4,26% | 36 | −31,15% | 0,0857 USD | 0,0831 USD | 215 | Viés neutro | ||
| 0,0765 USDT | +2,14% | 13 | −37,66% | 0,0765 USDT | 0,0630 USDT | 181 | Venda | ||
| 0,0954 USDT | +4,49% | — | — | 0,0970 USDT | 0,0890 USDT | 3,43 M | Compra | ||
| 0,0956 USD | +4,71% | — | — | 0,0969 USD | 0,0893 USD | 671,89 K | Compra | ||
| 0,0955 USDT | +4,37% | — | — | 0,0971 USDT | 0,0892 USDT | 78,65 M | Compra | ||
| 0,0960 USD | +5,03% | — | — | 0,0961 USD | 0,0894 USD | 512,04 K | Compra | ||
| 0,09542 USDT | +4,34% | — | — | 0,09702 USDT | 0,08925 USDT | 4,89 M | Compra | ||
| 0,09542 USDT | +4,25% | — | — | 0,09702 USDT | 0,08925 USDT | 164,27 M | Compra | ||
| 0,0953 FDUSD | +4,15% | — | — | 0,0970 FDUSD | 0,0896 FDUSD | 1,08 M | Compra | ||
| 0,09533 USD | +3,63% | — | — | 0,09670 USD | 0,08945 USD | 13,07 K | Compra | ||
| 0,09563 USDT | +4,37% | — | — | 0,09719 USDT | 0,08933 USDT | 18,02 M | Compra | ||
| 0,09542 USDT | +4,34% | — | — | 0,09702 USDT | 0,08926 USDT | 541,21 K | Compra | ||
| 0,09545 USDT | +4,28% | — | — | 0,09699 USDT | 0,08921 USDT | 50,07 M | Compra | ||
| 0,0955 USD | +4,26% | — | — | 0,0971 USD | 0,0893 USD | 619,79 K | Compra | ||
| 0,0954 USDT | +3,25% | — | — | 0,0968 USDT | 0,0909 USDT | 175,45 K | Compra | ||
| 0,0951 USD | +3,59% | — | — | 0,0970 USD | 0,0879 USD | 153,83 K | Compra | ||
| 0,0955 USDT | +4,26% | — | — | 0,0971 USDT | 0,0893 USDT | 110,01 M | Compra | ||
| 0,0956 USDT | +4,37% | — | — | 0,0971 USDT | 0,0893 USDT | 14,47 M | Compra | ||
| 0,0954 USDT | +4,15% | — | — | 0,0973 USDT | 0,0893 USDT | 51,36 M | Compra |