Começar

Sonic

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08635 USDT−1,83%11,68 M+1,97%0,08866 USDT0,08464 USDT110,74 M
Venda
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08634 USDT−1,85%8,28 M−6,66%0,08867 USDT0,08458 USDT76,31 M
Venda
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0862 USDT−1,93%6,9 M+1,50%0,0885 USDT0,0845 USDT65,1 M
Venda
SUSDTS / TetherUSBinance0,0865 USDT−1,70%2,86 M−2,06%0,0887 USDT0,0847 USDT29,77 M
Venda
SUSDT.PSUSDT Perpetual ContractBybit0,08629 USDT−1,88%2,37 M−17,24%0,08860 USDT0,08456 USDT23,39 M
Venda
SUSDT.PSUSDT Perpetual ContractZoomex0,08628 USDT−1,89%2,36 M−17,16%0,08860 USDT0,08456 USDT23,29 M
Venda
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08629 USDT−2,02%2,14 M−8,21%0,08868 USDT0,08461 USDT20,08 M
Venda
SUSDT.PSonic perpetual contractWhiteBIT0,08626 USDT−2,17%2,06 M−36,68%0,08877 USDT0,08455 USDT16,78 M
Venda
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08630 USDT−1,92%1,85 M+6,36%0,08862 USDT0,08461 USDT1,53 M
Venda
SUSDT.PSonic/TetherUSToobit0,08635 USDT−1,85%848,51 K−2,68%0,08864 USDT0,08465 USDT7,86 M
Venda
SUSDTS / USDTMEXC0,08649 USDT−1,84%577,03 K+2,57%0,08875 USDT0,08468 USDT5,99 M
Venda
SUSDTS / USDT Spot Trading PairPhemex0,0863 USDT−2,15%539,5 K−11,37%0,0889 USDT0,0844 USDT5,2 M
Venda
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0864 USDT−1,82%532,21 K+18,11%0,0887 USDT0,0846 USDT5,38 M
Venda
SUSDCS / USD CoinBinance0,0863 USDC−1,93%475,14 K−14,30%0,0886 USDC0,0847 USDC4,46 M
Venda
SUSDTSonic / Tether USWhiteBIT0,0865 USDT−1,70%467,45 K−17,40%0,0888 USDT0,0845 USDT4,33 M
Venda
SUSDTSUSDT SPOTBybit0,0864 USDT−1,93%400,56 K−39,75%0,0887 USDT0,0847 USDT3,6 M
Venda
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08635 USDT−1,85%399,31 K+1,82%0,08867 USDT0,08465 USDT3,51 M
Venda
SUSDTSonic/TetherOKX0,08638 USDT−1,96%393,2 K−4,27%0,08874 USDT0,08468 USDT4,03 M
Venda
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0863 USDT−1,93%368,99 K−36,64%0,0886 USDT0,0846 USDT3,53 M
Venda
STRYS / Turkish LiraBinance3,72 TRY−2,11%331,64 K+178,00%3,83 TRY3,66 TRY3,7 M
Venda
SUSDTSonic/TetherGate0,08642 USDT−1,91%324,62 K−55,20%0,08874 USDT0,08474 USDT3,01 M
Venda
SUSDTSonic / Tether SPOTBITUNIX0,0864 USDT−1,93%304,44 K+2,27%0,0887 USDT0,0847 USDT3,17 M
Venda
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0866 USDT−1,48%276,84 K−47,35%0,0889 USDT0,0847 USDT2,52 M
Venda
SUSDSonic / US DollarCoinbase0,08631 USD−1,85%276,1 K−28,33%0,08862 USD0,08463 USD2,62 M
Venda
SUSDCSonic / USDCCoinbase0,08631 USDC−1,85%276,01 K−28,32%0,08862 USDC0,08463 USDC2,62 M
Venda
SUSDTSonic/USD Tether SpotBingX0,0864 USDT−1,93%265,15 K−8,94%0,0887 USDT0,0846 USDT2,69 M
Venda
SUSDTSonic / USD TetherBitazza0,0861 USDT−1,94%241,69 K−2,30%0,0890 USDT0,0847 USDT2,28 M
Venda
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08634 USDT−1,90%201,68 K+6,28%0,08859 USDT0,08466 USDT19,27 K
Venda
SUSDTSonic / TetherKuCoin0,0865 USDT−1,82%185,46 K+11,38%0,0887 USDT0,0848 USDT1,77 M
Venda
SUSDTSONIC / USDTKCEX0,0865 USDT−1,93%165,23 K−2,45%0,0889 USDT0,0847 USDT1,66 M
Venda
SUSDTS/TETHERUSWEEX0,0865 USDT+1,29%133,7 K−34,64%0,0865 USDT0,0847 USDT461,32 K
Venda
SUSDTSUSDT SPOTBitget0,0865 USDT−1,59%126,14 K+3,29%0,0887 USDT0,0848 USDT1,15 M
Venda
SUSDTSONIC / TETHERCoinEx0,086417 USDT−1,89%119,03 K+54,72%0,088729 USDT0,084836 USDT1,25 M
Venda
SUSDTS / Tether USDHTX0,0864 USDT+1,29%105,83 K−69,61%0,0864 USDT0,0848 USDT388,07 K
Venda
SEURSonic (prev. FTM) / EuroBitvavo0,074112 EUR−2,32%103,72 K−15,52%0,076165 EUR0,072901 EUR1,04 M
Venda
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08621 USDC−1,64%96,45 K+76,28%0,08843 USDC0,08459 USDC1,08 M
Venda
SUSDS / U. S. DollarKraken0,0863 USD−1,48%92,62 K−66,86%0,0882 USD0,0847 USD817,14 K
Venda
SUSDCSonic / USD CoinWhiteBIT0,0866 USDC−1,93%82,59 K−83,63%0,0890 USDC0,0843 USDC702,56 K
Venda
STRYSonic / Turkish liraWhiteBIT3,74 TRY−1,84%70,02 K−24,30%3,83 TRY3,65 TRY618,91 K
Venda
SUSDS / USDCrypto.com0,08627 USD−1,98%57,29 K+27,71%0,08853 USD0,08469 USD636 K
Venda
SUSDCS / USDCMEXC0,08629 USDC−2,08%56,91 K−0,44%0,08866 USDC0,08472 USDC533,45 K
Venda
SUSDT.PS USDT PERPETUALPionex0,08635 USDT−1,84%51,02 K−27,72%0,08867 USDT0,08464 USDT428,77 K
Venda
SUSDCS/USD COINWEEX0,0863 USDC+1,29%48,57 K−35,17%0,0864 USDC0,0847 USDC120 K
Venda
SONICUSDSONIC / DollarBitfinex0,08601000 USD−3,12%28,08 K+845,44%0,08838900 USD0,08521000 USD310,62 K
Venda
SONICBTCSONIC / BitcoinBitfinex0,94918395121e-6 BTC−3,15%27,82 K+858,94%0,975790740925e-6 BTC0,94060137113e-6 BTC310,62 K
Venda
SBTCS / BitcoinBinance0,00000095 BTC−3,06%22,07 K+18,32%0,00000097 BTC0,00000094 BTC202,63 K
Venda
SBTCSonic / BitcoinWhiteBIT0,000000954 BTC−2,05%21,82 K+27,18%0,000000978 BTC0,000000931 BTC201,96 K
Venda
SUSDS / US DollarBinance0,08596750 USD−3,08%21,34 K+23,90%0,08799795 USD0,08511575 USD202,63 K
Venda
SKRWS / South Korean WonBithumb127,0000 KRW−2,31%20,68 K−22,08%131,0000 KRW125,0000 KRW233,07 K
Venda
SEURSonic / EuroWhiteBIT0,0744 EUR−1,85%19,84 K−82,83%0,0762 EUR0,0727 EUR192,19 K
Venda
SEURS / EuroKraken0,0742 EUR−1,59%18,25 K−44,55%0,0759 EUR0,0729 EUR132,86 K
Venda
SEURS / EuroBinance0,0742 EUR−1,85%15,95 K−24,73%0,0760 EUR0,0729 EUR124,51 K
Venda
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08607 USDC−1,02%13,06 K+1.006,08%0,08809 USDC0,08486 USDC130,17 K
Venda
SBNBS / Binance CoinBinance0,000094 BNB−4,08%8,58 K−0,94%0,000098 BNB0,000093 BNB71,15 K
Venda
SUSDCSONIC / USD COINCoinEx0,086249 USDC−1,93%7,96 K+3,11%0,088499 USDC0,084725 USDC72,97 K
Venda
SBTCSONIC / BITCOINCoinEx0,9533e-6 BTC−1,82%7,91 K+6,15%0,9775e-6 BTC0,9338e-6 BTC72 K
Venda
SETHS / EthereumBinance0,0000278 ETH−2,80%7,12 K−18,32%0,0000286 ETH0,0000273 ETH64,7 K
Venda
SUSDCSonic / USD CoinKuCoin0,0861 USDC−1,94%5,9 K+47,18%0,0884 USDC0,0849 USDC39,75 K
Venda
SONICUSTSONIC / USTBitfinex0,08634000 USDT−1,93%4,94 K+1.077,14%0,08836200 USDT0,08514000 USDT55,69 K
Venda
SUSDCSUSDC SPOTBybit0,0856 USDC−3,60%4,3 K+72,25%0,0888 USDC0,0850 USDC19,83 K
Venda
SUSDCS / USD CoinKraken0,0863 USDC−4,00%4,22 K−83,96%0,0879 USDC0,0850 USDC49,05 K
Venda
STHBSonicBitkub2,69 THB+0,75%1,64 K−30,14%2,69 THB2,69 THB5,09 K
Venda
SUSDTS / TetherUSBinance.US0,0856 USDT−9,32%313−26,39%0,0976 USDT0,0856 USDT3,3 K
Venda
SUSDTS / Tether USDKraken0,0855 USDT−4,68%282−84,97%0,0883 USDT0,0855 USDT1,89 K
Venda
SUSDSonic/USDOKX0,08528 USD−4,81%269+4,59%0,08688 USD0,08528 USD3,11 K
Venda
STHBSonic / Thai BahtBitazza2,6638 THB−4,44%1690,00%2,6638 THB2,6638 THB2 K
Venda
SUSDS / USDBinance.US0,0855 USD−0,81%85+4.081,76%0,0872 USD0,0852 USD993
Venda
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venda
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08634 USDT−1,83%——0,08859 USDT0,08454 USDT19,23 M
Venda
SUSD.PS USD PerpetualCrypto.com0,08558 USD−2,74%——0,08855 USD0,08474 USD42,44 K
Venda
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0863 USDT−1,82%——0,0887 USDT0,0846 USDT78,79 M
Venda
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0863 USD−2,04%——0,0887 USD0,0846 USD2,26 M
Venda
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,08635 USDT−1,85%——0,08866 USDT0,08464 USDT253,15 M
Venda
SUSD.PMPF_SUSDKraken0,0854 USD−3,28%——0,0882 USD0,0847 USD178,78 K
Venda
SFDUSDS / FDUSDBinance0,0864 FDUSD−1,93%——0,0886 FDUSD0,0845 FDUSD425,69 K
Venda
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0865 USDT−1,82%——0,0888 USDT0,0846 USDT76,08 M
Venda
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0865 USD−1,82%——0,0887 USD0,0847 USD457,42 K
Venda
SUSDTSonic/Tether USDBitMart0,0864 USDT−1,82%——0,0887 USDT0,0847 USDT14,8 M
Venda
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08634 USDT−1,88%——0,08867 USDT0,08459 USDT437,69 K
Venda
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0864 USDT−1,82%——0,0887 USDT0,0846 USDT1,14 M
Venda
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08634 USDT−1,85%——0,08866 USDT0,08463 USDT8,53 M
Venda
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08646 USDT−1,81%——0,08872 USDT0,08468 USDT12,39 M
Venda
SUSDTSONIC / TETHERWOO X0,0865 USDT−1,70%——0,0888 USDT0,0844 USDT32,34 M
Venda
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0862 USD−1,82%——0,0884 USD0,0846 USD15,99 K
Venda
SUSDT.PS Perpetual LinearSwap ContractHTX0,0863 USDT+1,29%——0,0863 USDT0,0846 USDT54,66 K
Venda