Começar

Sonic

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09599 USDT+4,94%12,96 M−2,46%0,09702 USDT0,08925 USDT122 M
Compra
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09588 USDT+4,82%11,18 M−45,04%0,09702 USDT0,08920 USDT111,4 M
Compra
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0958 USDT+4,70%6,97 M−9,20%0,0971 USDT0,0892 USDT65,85 M
Compra
SUSDTS / TetherUSBinance0,0960 USDT+4,80%4,69 M−50,64%0,0971 USDT0,0893 USDT46,97 M
Compra
SUSDT.PSUSDT Perpetual ContractBybit0,09588 USDT+4,78%4,27 M−36,93%0,09698 USDT0,08911 USDT43,06 M
Compra
SUSDT.PSUSDT Perpetual ContractZoomex0,09588 USDT+4,78%4,27 M−36,85%0,09698 USDT0,08911 USDT43 M
Compra
SUSDT.PSonic perpetual contractWhiteBIT0,09579 USDT+4,85%3,69 M−31,44%0,09727 USDT0,08915 USDT36,66 M
Compra
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09587 USDT+4,73%2,9 M−44,45%0,09702 USDT0,08918 USDT2,63 M
Compra
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09601 USDT+4,91%2,72 M−47,77%0,09711 USDT0,08926 USDT27,53 M
Compra
SUSDT.PSonic/TetherUSToobit0,09591 USDT+4,83%1,25 M−43,23%0,09697 USDT0,08923 USDT12,57 M
Compra
SUSDTSonic/TetherGate0,09608 USDT+4,93%1,13 M−38,39%0,09718 USDT0,08935 USDT11,27 M
Compra
SUSDCS / USD CoinBinance0,0960 USDC+4,80%989,22 K−40,28%0,0971 USDC0,0893 USDC10,09 M
Compra
SUSDTS / USDTMEXC0,09597 USDT+4,81%916,1 K−54,71%0,09722 USDT0,08932 USDT9,09 M
Compra
SUSDTSUSDT SPOTBybit0,0961 USDT+4,91%878,92 K−43,33%0,0971 USDT0,0893 USDT8,92 M
Compra
SUSDTS / USDT Spot Trading PairPhemex0,0957 USDT+4,59%874,72 K−16,09%0,0972 USDT0,0890 USDT8,5 M
Compra
SUSDTSonic / Tether USWhiteBIT0,0959 USDT+5,27%855,22 K−17,58%0,0971 USDT0,0892 USDT8,19 M
Compra
SUSDTSONIC / TETHERCoinEx0,096113 USDT+5,00%841,54 K−26,41%0,096991 USDT0,089301 USDT8,42 M
Compra
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0959 USDT+4,81%804,6 K−29,91%0,0970 USDT0,0892 USDT7,96 M
Compra
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0958 USDT+4,81%700,61 K−22,24%0,0970 USDT0,0893 USDT6,79 M
Compra
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09592 USDT+4,78%692,39 K−15,45%0,09699 USDT0,08925 USDT6,95 M
Compra
SUSDTS / Tether USDHTX0,0959 USDT+3,56%685,85 K−24,92%0,0970 USDT0,0910 USDT2,83 M
Compra
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0959 USDT+4,81%670,42 K−51,02%0,0970 USDT0,0892 USDT6,78 M
Compra
SUSDCSonic / USD CoinWhiteBIT0,0958 USDC+5,74%623,76 K+128,93%0,0972 USDC0,0884 USDC5,12 M
Compra
SUSDSonic / US DollarCoinbase0,09600 USD+4,88%598,54 K−40,51%0,09715 USD0,08932 USD5,97 M
Compra
SUSDCSonic / USDCCoinbase0,09600 USDC+4,88%598,42 K−40,51%0,09715 USDC0,08932 USDC5,97 M
Compra
SUSDTSonic/TetherOKX0,09601 USDT+4,85%508,3 K−52,95%0,09718 USDT0,08936 USDT5,16 M
Compra
SUSDTSonic / Tether SPOTBITUNIX0,0960 USDT+4,80%450,23 K−46,46%0,0971 USDT0,0893 USDT4,51 M
Compra
SUSDTSonic/USD Tether SpotBingX0,0960 USDT+4,92%435,82 K−46,39%0,0971 USDT0,0892 USDT4,36 M
Compra
STRYS / Turkish LiraBinance4,14 TRY+5,08%334,75 K−56,54%4,18 TRY3,84 TRY3,27 M
Compra
SUSDTSonic / TetherKuCoin0,0960 USDT+4,69%298,99 K−47,51%0,0971 USDT0,0893 USDT3,05 M
Compra
SUSDTS/TETHERUSWEEX0,0961 USDT+3,78%275,03 K−34,13%0,0971 USDT0,0911 USDT820,58 K
Compra
SUSDTSonic / USD TetherBitazza0,0959 USDT+4,58%240,33 K+9,41%0,0971 USDT0,0891 USDT2,23 M
Compra
SUSDT.PS USDT PERPETUALPionex0,09592 USDT+4,80%239,09 K−31,51%0,09703 USDT0,08925 USDT2,26 M
Compra
SUSDTSUSDT SPOTBitget0,0962 USDT+5,25%234,26 K−45,86%0,0971 USDT0,0893 USDT2,19 M
Compra
SUSDS / USDCrypto.com0,09604 USD+4,87%233,76 K−69,61%0,09716 USD0,08941 USD2,39 M
Compra
SUSDTSONIC / USDTKCEX0,0960 USDT+4,80%233,12 K−38,96%0,0973 USDT0,0893 USDT2,31 M
Compra
SUSDS / U. S. DollarKraken0,0959 USD+4,69%206,51 K−45,34%0,0969 USD0,0894 USD1,99 M
Compra
SEURSonic (prev. FTM) / EuroBitvavo0,082058 EUR+4,41%150,88 K−66,41%0,082680 EUR0,076521 EUR1,48 M
Compra
SUSDCS/USD COINWEEX0,0958 USDC+3,46%121,61 K−12,49%0,0971 USDC0,0912 USDC384,8 K
Compra
STRYSonic / Turkish liraWhiteBIT4,12 TRY+4,30%98,14 K+29,74%4,19 TRY3,82 TRY969,51 K
Compra
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09563 USDC+4,16%91,56 K−81,39%0,09680 USDC0,08935 USDC899,2 K
Compra
SEURSonic / EuroWhiteBIT0,0817 EUR+5,28%65,29 K+15,62%0,0830 EUR0,0757 EUR657,96 K
Compra
SUSDCS / USDCMEXC0,09611 USDC+5,14%54,37 K+0,57%0,09696 USDC0,08937 USDC516,46 K
Compra
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09591 USDT+4,85%41,93 K−54,17%0,09690 USDT0,08925 USDT37,71 K
Compra
SBTCSonic / BitcoinWhiteBIT0,000001015 BTC+1,10%34,92 K−50,25%0,000001025 BTC0,000000965 BTC323,15 K
Viés neutro
SEURS / EuroBinance0,0816 EUR+4,21%33,47 K−51,76%0,0836 EUR0,0766 EUR343,72 K
Compra
SKRWS / South Korean WonBithumb139,0000 KRW+5,30%30,96 K−76,44%140,0000 KRW129,0000 KRW331,37 K
Compra
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09588 USDC+5,20%28,48 K+868,93%0,09623 USDC0,07238 USDC161,69 K
Compra
SBTCS / BitcoinBinance0,00000102 BTC+3,03%25,9 K−12,50%0,00000102 BTC0,00000097 BTC284,51 K
Compra
SUSDS / US DollarBinance0,09633564 USD+6,50%25,21 K−5,12%0,09633564 USD0,08936053 USD284,51 K
Compra
SEURS / EuroKraken0,0820 EUR+5,67%22,2 K−52,64%0,0826 EUR0,0767 EUR213,68 K
Compra
SUSDCSONIC / USD COINCoinEx0,096100 USDC+4,86%22,05 K+171,58%0,097050 USDC0,089243 USDC221,09 K
Compra
SBTCSONIC / BITCOINCoinEx0,1015e-5 BTC+1,45%9,61 K+7,17%0,10261e-5 BTC0,9671e-6 BTC94,88 K
Compra
SUSDCSUSDC SPOTBybit0,0959 USDC+5,38%8,17 K−60,92%0,0959 USDC0,0893 USDC87,31 K
Compra
SETHS / EthereumBinance0,0000295 ETH+0,68%7,42 K−70,50%0,0000301 ETH0,0000284 ETH77,81 K
Viés neutro
SBNBS / Binance CoinBinance0,000105 BNB+1,94%6,03 K−69,30%0,000106 BNB0,000100 BNB64,38 K
Compra
SUSDCS / USD CoinKraken0,0970 USDC+5,32%3,89 K−73,33%0,0970 USDC0,0903 USDC41,58 K
Compra
SONICUSDSONIC / DollarBitfinex0,09062400 USD+0,07%3,15 K−20,33%0,09530300 USD0,08789900 USD33,64 K
Viés neutro
SONICBTCSONIC / BitcoinBitfinex0,961669193873e-6 BTC−3,06%2,87 K−25,62%0,1011953550671e-5 BTC0,946705272002e-6 BTC33,64 K
Viés neutro
SUSDCSonic / USD CoinKuCoin0,0958 USDC+4,81%2,11 K−84,36%0,0969 USDC0,0894 USDC22,78 K
Compra
SONICUSTSONIC / USTBitfinex0,09636700 USDT+5,02%1,96 K−8,86%0,09686800 USDT0,08943700 USDT20,63 K
Compra
SUSDTS / Tether USDKraken0,0970 USDT+5,43%1,63 K−94,32%0,0970 USDT0,0904 USDT15,57 K
Compra
STHBSonic / Thai BahtBitazza2,9670 THB+3,31%1,03 K+77,46%2,9874 THB2,7944 THB1,27 K
Compra
SUSDTS / TetherUSBinance.US0,0960 USDT+1,91%523+33,77%0,0960 USDT0,0881 USDT5,64 K
Compra
STHBSonicBitkub3,00 THB+4,17%486−77,45%3,00 THB3,00 THB344
Compra
SUSDSonic/USDOKX0,09542 USD+3,23%401+257,70%0,09542 USD0,09250 USD4,23 K
Compra
SUSDS / USDBinance.US0,0857 USD+4,26%36−31,15%0,0857 USD0,0831 USD215
Viés neutro
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venda
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09607 USDT+4,85%——0,09719 USDT0,08933 USDT18,21 M
Compra
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0960 USDT+4,80%——0,0971 USDT0,0893 USDT111,19 M
Compra
SUSDTSonic/Tether USDBitMart0,0960 USDT+4,80%——0,0971 USDT0,0893 USDT14,56 M
Compra
SUSDTSONIC / TETHERWOO X0,0961 USDT+4,91%——0,0973 USDT0,0893 USDT52,3 M
Compra
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0961 USD+5,26%——0,0969 USD0,0893 USD672,24 K
Compra
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09596 USDT+4,84%——0,09702 USDT0,08925 USDT165,35 M
Compra
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0959 USDT+5,04%——0,0970 USDT0,0890 USDT3,46 M
Compra
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0959 USDT+4,81%——0,0971 USDT0,0892 USDT79,26 M
Compra
SUSD.PS USD PerpetualCrypto.com0,09547 USD+3,78%——0,09670 USD0,08945 USD13,07 K
Compra
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0960 USD+4,58%——0,0970 USD0,0879 USD154,36 K
Compra
SUSDT.PS Perpetual LinearSwap ContractHTX0,0961 USDT+4,00%——0,0968 USDT0,0909 USDT178,28 K
Compra
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0960 USD+4,80%——0,0971 USD0,0893 USD629,76 K
Compra
SUSD.PMPF_SUSDKraken0,0960 USD+5,03%——0,0961 USD0,0894 USD512,04 K
Compra
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09589 USDT+4,76%——0,09699 USDT0,08921 USDT50,5 M
Compra
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09588 USDT+4,84%——0,09702 USDT0,08926 USDT546,36 K
Compra
SFDUSDS / FDUSDBinance0,0960 FDUSD+4,92%——0,0970 FDUSD0,0896 FDUSD1,1 M
Compra
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09601 USDT+4,99%——0,09702 USDT0,08925 USDT4,92 M
Compra