Começar

STG / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STG / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1571 USDT+4,59%13,34 M+11,78%0,1583 USDT0,1482 USDT20,89 M
Viés neutro
STGUSDT.PStargate Finance/TetherUSToobit0,1571 USDT+4,66%3,99 M+13,17%0,1583 USDT0,1483 USDT6,21 M
Viés neutro
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15702 USDT+4,60%2,93 M−13,90%0,15807 USDT0,14812 USDT4,53 M
Viés neutro
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15694 USDT+4,54%2,92 M−13,91%0,15807 USDT0,14812 USDT4,53 M
Viés neutro
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1571 USDT+4,52%2,88 M+82,26%0,1581 USDT0,1484 USDT4,56 M
Viés neutro
STGUSDTSTG / TetherUSBinance0,1575 USDT+4,72%1,96 M+110,76%0,1585 USDT0,1484 USDT2,84 M
Viés neutro
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1572 USDT+4,66%1,18 M+27,91%0,1582 USDT0,1482 USDT1,84 M
Viés neutro
STGUSDTSTG/USDT TETHERCoinW0,15745 USDT+4,58%1,03 M+96,86%0,15824 USDT0,14857 USDT1,55 M
Viés neutro
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1577 USDT+4,58%659,31 K+11,32%0,1585 USDT0,1484 USDT1,27 M
Viés neutro
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1575 USDT+8,70%626,52 K+25,18%0,1584 USDT0,1378 USDT3,61 M
Compra
STGUSDTStargate Finance / Tether USWhiteBIT0,1570 USDT+4,46%612,86 K+15,66%0,1586 USDT0,1481 USDT1,3 M
Viés neutro
STGUSDTSTG / USDT Spot Trading PairPhemex0,1571 USDT+4,66%564,34 K+14,40%0,1587 USDT0,1480 USDT977,08 K
Viés neutro
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1569 USDT+4,11%558,03 K−2,76%0,1582 USDT0,1483 USDT1,07 M
Viés neutro
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1571 USDT+4,66%518,65 K+11,65%0,1582 USDT0,1483 USDT812,55 K
Viés neutro
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1572 USDT+4,66%451,19 K+5,58%0,1582 USDT0,1482 USDT747,57 K
Viés neutro
STGUSDTStargate Finance / USDTMEXC0,1574 USDT+4,79%404,01 K+84,98%0,1584 USDT0,1484 USDT612,91 K
Viés neutro
STGKRWStargate Finance / KRWUpBit232,0 KRW+2,65%288,66 K+52,95%235,0 KRW220,0 KRW465,41 K
Viés neutro
STGUSDTStargate Finance / USD TetherBitazza0,1578 USDT+5,13%235,79 K+7,46%0,1578 USDT0,1484 USDT558,37 K
Viés neutro
STGUSDTStargate Finance/USD Tether SpotBingX0,1574 USDT+4,65%211,79 K+84,20%0,1585 USDT0,1484 USDT339,71 K
Viés de baixa forte
STGUSDTSTGUSDT SPOTBitget0,1574 USDT+4,65%196,38 K+49,24%0,1582 USDT0,1486 USDT354,47 K
Viés neutro
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1574 USDT+4,58%183,01 K+57,50%0,1584 USDT0,1484 USDT299,06 K
Viés neutro
STGUSDStargate Finance / US DollarCoinbase0,1573 USD+4,73%180,25 K+90,55%0,1576 USD0,1484 USD287,17 K
Viés neutro
STGUSDCStargate Finance / USDCCoinbase0,1573 USDC+4,73%180,18 K+90,74%0,1576 USDC0,1484 USDC287,17 K
Viés neutro
STGUSDTStargate/TetherGate0,1574 USDT+4,86%164,89 K+36,30%0,1582 USDT0,1482 USDT262,17 K
Viés neutro
STGUSDTStargate Finance / TetherKuCoin0,1572 USDT+4,59%150,38 K+94,41%0,1580 USDT0,1486 USDT236,9 K
Viés neutro
STGUSDTSTARGATE FINANCE / USDTKCEX0,1575 USDT+4,79%121,06 K+31,61%0,1585 USDT0,1484 USDT317,07 K
Viés neutro
STGKRWSTG / South Korean WonBithumb234,0000 KRW+4,00%89,94 K+3,09%234,0000 KRW220,0000 KRW247,68 K
Viés neutro
STGBTCSTG / BitcoinBinance0,00000200 BTC+5,26%61,81 K+278,56%0,00000201 BTC0,00000189 BTC89,97 K
Compra
STGUSDSTG / US DollarBinance0,15713764 USD+5,01%57,5 K+292,67%0,15818899 USD0,14843419 USD89,97 K
Viés neutro
STGUSDT.PSTG USDT PERPETUALPionex0,1572 USDT+4,66%47,44 K+9,64%0,1582 USDT0,1483 USDT73,62 K
Viés neutro
STGUSTSTG / USTBitfinex0,15720000 USDT+4,66%14,28 K+185,91%0,15764000 USDT0,14867000 USDT25,25 K
Viés neutro
STGUSDSTG / DollarBitfinex0,15771000 USD+4,98%13,32 K+75,62%0,15771000 USD0,14878000 USD23,61 K
Viés neutro
STGBTCSTG / BitcoinBitfinex0,00000201 BTC+4,69%12,33 K+89,03%0,00000201 BTC0,00000189 BTC23,61 K
Compra
STGUSDStargate Finance / USDCrypto.com0,15771 USD+5,26%8,15 K+132,12%0,15771 USD0,14855 USD9,6 K
Viés neutro
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1571 USDT+4,39%7,81 K−77,76%0,1583 USDT0,1483 USDT1,94 K
Viés neutro
STGUSDSTG / U. S. DollarKraken0,1561 USD+3,86%6,68 K+16,18%0,1561 USD0,1489 USD3,25 K
Viés neutro
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,157299 USDT+4,24%3,56 K−5,97%0,157668 USDT0,148500 USDT8,39 K
Viés neutro
STGEURSTG / EuroKraken0,1218 EUR−13,62%2,55 K+4.738,49%0,1341 EUR0,1170 EUR17,22 K
Venda
STGUST.PSTGF0 / USTF0Bitfinex0,15316000 USDT+2,24%1,9 K−24,50%0,15316000 USDT0,15200000 USDT117
Viés neutro
STGTHBStargate Finance / Thai BahtBitazza5,3232 THB+2,04%1,07 K+1.736,62%5,7327 THB5,3172 THB6 K
Compra
STGTHBStargate FinanceBitkub4,83 THB+2,33%719+191,04%4,87 THB4,38 THB4,31 K
Viés neutro
STGUSDTSTG / TetherUSBinance.US0,1447 USDT−12,36%656+90,45%0,1608 USDT0,1447 USDT4,13 K
Venda
STGUSDTSTG / Tether USDHTX0,1501 USDT−0,07%249+10,58%0,1520 USDT0,1416 USDT1,52 K
Viés neutro
STGBTCStargate Finance / BTCUpBit0,000002060 BTC+3,00%128+35,37%0,000002190 BTC0,000002060 BTC704
Compra
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1571 USDT+4,52%——0,1583 USDT0,1483 USDT151,63 K
Viés neutro
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1546 USDC+4,57%——0,1555 USDC0,1479 USDC7,46 K
Viés neutro
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15667239894288410 USDC+4,73%——0,15759705745667702 USDC0,14916188039095396 USDC194,06 K
Viés neutro
STGStargateToken / USDCVelodrome v2 (Optimism)0,1544 USD+4,21%——0,1544 USD0,1482 USD213
Viés neutro
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1570 USDT+4,46%——0,1582 USDT0,1483 USDT401,74 K
Viés neutro
STGStargateToken / USDCCurve (Ethereum)0,1567 USD+4,73%——0,1576 USD0,1492 USD29,68 K
Viés neutro
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,154177436 USD+4,17%——0,154615511 USD0,143481372 USD41
Viés neutro
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1570 USDT+4,46%——0,1583 USDT0,1483 USDT2,16 M
Viés neutro
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1571 USDT+4,73%——0,1581 USDT0,1483 USDT546,92 K
Viés neutro
STGUSDTStargateToken/Tether USDBitMart0,1574 USDT+4,58%——0,1584 USDT0,1483 USDT110,63 K
Viés neutro
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1544 USDC+4,21%——0,1544 USDC0,1482 USDC1,41 K
Viés neutro
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15273 USD+1,73%——0,15525 USD0,15273 USD2,2 K
Venda
STGStargateToken / USDCVelodrome v2 (Optimism)0,1545 USD+4,58%——0,1549 USD0,1478 USD1,13 K
Viés neutro
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1575 USDT+4,93%——0,1585 USDT0,1484 USDT3,06 M
Viés neutro
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1574 USDT+4,79%——0,1583 USDT0,1483 USDT20,79 M
Viés neutro
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Viés neutro
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15696 USD+4,81%——0,15726 USD0,14966 USD24
Viés neutro