Começar

STG / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STG / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1506 USDT+0,27%12,31 M−10,88%0,1619 USDT0,1482 USDT62,62 M
Venda
STGUSDT.PStargate Finance/TetherUSToobit0,1503 USDT+0,13%3,61 M−12,63%0,1618 USDT0,1483 USDT18,38 M
Venda
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1506 USDT+0,20%2,73 M+2,03%0,1618 USDT0,1484 USDT13,74 M
Venda
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15028 USDT+0,11%2,73 M−20,10%0,16172 USDT0,14812 USDT14,62 M
Venda
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15049 USDT+0,25%2,73 M−20,20%0,16172 USDT0,14812 USDT14,6 M
Venda
STGUSDTSTG / TetherUSBinance0,1507 USDT+0,20%1,86 M+16,79%0,1624 USDT0,1484 USDT9,09 M
Venda
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1507 USDT+0,33%1,04 M−12,41%0,1618 USDT0,1482 USDT5,25 M
Venda
STGUSDTSTG/USDT TETHERCoinW0,15095 USDT+0,26%974,01 K+12,10%0,16194 USDT0,14857 USDT4,88 M
Venda
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1509 USDT+0,07%700,97 K+11,45%0,1621 USDT0,1484 USDT3,69 M
Venda
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1511 USDT−0,07%634,13 K+16,91%0,1526 USDT0,1491 USDT416,86 K
Viés neutro
STGUSDTStargate Finance / Tether USWhiteBIT0,1509 USDT+0,40%613,66 K+8,65%0,1623 USDT0,1481 USDT3,15 M
Venda
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1502 USDT−0,33%565,85 K−4,32%0,1617 USDT0,1483 USDT2,91 M
Venda
STGUSDTSTG / USDT Spot Trading PairPhemex0,1504 USDT+0,20%489,48 K−14,97%0,1624 USDT0,1480 USDT2,4 M
Venda
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1506 USDT+0,33%483,71 K−10,86%0,1619 USDT0,1483 USDT2,48 M
Venda
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1503 USDT+0,07%402,83 K−16,82%0,1619 USDT0,1482 USDT2,07 M
Venda
STGUSDTStargate Finance / USDTMEXC0,1508 USDT+0,40%385,15 K+10,30%0,1621 USDT0,1484 USDT1,97 M
Venda
STGKRWStargate Finance / KRWUpBit222,0 KRW−1,77%362,84 K+30,59%240,0 KRW219,0 KRW1,94 M
Venda
STGUSDTSTGUSDT SPOTBitget0,1502 USDT−0,13%251,19 K+56,13%0,1618 USDT0,1486 USDT1,3 M
Venda
STGUSDTStargate Finance / USD TetherBitazza0,1505 USDT+0,27%230,19 K+0,31%0,1625 USDT0,1484 USDT1,24 M
Venda
STGUSDTStargate Finance/USD Tether SpotBingX0,1509 USDT+0,33%207,85 K+17,67%0,1623 USDT0,1484 USDT1,04 M
Venda
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1508 USDT+0,20%173,79 K+8,12%0,1622 USDT0,1484 USDT864,44 K
Venda
STGUSDTStargate/TetherGate0,1509 USDT+0,53%167,26 K+10,03%0,1616 USDT0,1482 USDT841,06 K
Venda
STGUSDTSTARGATE FINANCE / USDTKCEX0,1509 USDT+0,40%149,77 K+48,94%0,1623 USDT0,1484 USDT822,94 K
Venda
STGKRWSTG / South Korean WonBithumb221,0000 KRW−1,78%130,15 K+48,14%240,0000 KRW220,0000 KRW657,04 K
Venda
STGUSDStargate Finance / US DollarCoinbase0,1507 USD+0,33%129,32 K−20,49%0,1615 USD0,1484 USD676,29 K
Venda
STGUSDCStargate Finance / USDCCoinbase0,1507 USDC+0,33%129,27 K−20,49%0,1615 USDC0,1484 USDC676,29 K
Venda
STGUSDTStargate Finance / TetherKuCoin0,1510 USDT+0,47%110,19 K−14,12%0,1617 USDT0,1486 USDT573,03 K
Venda
STGUSDT.PSTG USDT PERPETUALPionex0,1505 USDT+0,20%46,69 K−0,35%0,1619 USDT0,1483 USDT227,87 K
Venda
STGBTCSTG / BitcoinBinance0,00000194 BTC+2,11%36,42 K−24,74%0,00000205 BTC0,00000189 BTC207,39 K
Compra
STGUSDSTG / US DollarBinance0,15077709 USD+0,76%34,61 K−21,70%0,16159045 USD0,14843419 USD207,39 K
Venda
STGUSTSTG / USTBitfinex0,14980000 USDT−0,27%16,56 K+110,26%0,16191000 USDT0,14867000 USDT69,67 K
Venda
STGUSDSTG / DollarBitfinex0,14992000 USD−0,21%15,9 K+58,92%0,16201000 USD0,14878000 USD68,09 K
Venda
STGBTCSTG / BitcoinBitfinex0,00000193 BTC+0,52%14,77 K+65,09%0,00000206 BTC0,00000189 BTC68,09 K
Compra
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1506 USDT+0,07%10,44 K−52,92%0,1620 USDT0,1483 USDT9,27 K
Venda
STGUSDStargate Finance / USDCrypto.com0,14984 USD+0,01%7,66 K+26,35%0,16081 USD0,14855 USD32,48 K
Venda
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,150799 USDT−0,07%3,23 K−8,26%0,161275 USDT0,148412 USDT17,28 K
Venda
STGUSDSTG / U. S. DollarKraken0,1494 USD−0,60%3,05 K−61,92%0,1634 USD0,1489 USD17,92 K
Venda
STGEURSTG / EuroKraken0,1265 EUR+3,86%2,45 K−0,64%0,1355 EUR0,1265 EUR233
Venda
STGTHBStargate Finance / Thai BahtBitazza5,3232 THB+2,04%1,07 K+1.736,62%5,7327 THB5,3172 THB6 K
Compra
STGUSDTSTG / Tether USDHTX0,1564 USDT+4,13%898+201,69%0,1600 USDT0,1416 USDT5,82 K
Viés neutro
STGTHBStargate FinanceBitkub4,71 THB−0,63%726+134,63%4,71 THB4,68 THB448
Venda
STGUST.PSTGF0 / USTF0Bitfinex0,15174000 USDT+1,30%560−80,42%0,15967000 USDT0,15029000 USDT1,22 K
Venda
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Compra
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Venda
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1505 USDT+0,13%——0,1619 USDT0,1483 USDT6,46 M
Venda
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1505 USDT+0,13%——0,1620 USDT0,1483 USDT379,41 K
Venda
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1507 USDT+0,33%——0,1621 USDT0,1483 USDT62,18 M
Venda
STGUSDTStargateToken/Tether USDBitMart0,1509 USDT+0,27%——0,1620 USDT0,1483 USDT243 K
Venda
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,147443932 USD−0,38%——0,154615511 USD0,143481372 USD228
Venda
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15005506641346946 USDC+0,30%——0,16128353454053718 USDC0,14916188039095396 USDC503,83 K
Venda
STGStargateToken / USDCVelodrome v2 (Optimism)0,1504 USD+1,49%——0,1578 USD0,1482 USD701
Venda
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1509 USDC+2,09%——0,1589 USDC0,1479 USDC26,53 K
Venda
STGUSD.PStargate Finance USD PerpetualCrypto.com0,14930 USD−0,31%——0,16167 USD0,14930 USD116
Venda
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Viés neutro
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15520 USD+3,37%——0,16073 USD0,15014 USD16,88 K
Viés neutro
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1507 USDT+0,40%——0,1622 USDT0,1484 USDT9,74 M
Venda
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1504 USDC+1,49%——0,1578 USDC0,1482 USDC4,57 K
Venda
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1504 USDT+0,07%——0,1619 USDT0,1483 USDT1,03 M
Venda
STGStargateToken / USDCVelodrome v2 (Optimism)0,1505 USD+1,86%——0,1581 USD0,1478 USD4,07 K
Venda
STGStargateToken / USDCCurve (Ethereum)0,1501 USD+0,30%——0,1613 USD0,1492 USD78,15 K
Venda
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1499 USDT−0,07%——0,1616 USDT0,1483 USDT2,77 M
Venda