Começar

STG / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STG / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1810 USDT−0,88%142,47 M+20,86%0,1912 USDT0,1778 USDT129,4 M
Compra
STGUSDT.PStargate Finance/TetherUSToobit0,1809 USDT−0,77%43,28 M+21,13%0,1910 USDT0,1780 USDT39,62 M
Compra
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18071 USDT−0,93%32,9 M+12,67%0,19190 USDT0,17776 USDT28,52 M
Compra
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18081 USDT−0,87%32,76 M+35,02%0,19190 USDT0,17776 USDT28,38 M
Compra
STGKRWStargate Finance / KRWUpBit265,0 KRW−2,21%13,96 M−51,53%284,0 KRW262,0 KRW9,45 M
Compra
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1806 USDT−1,04%13,89 M+53,34%0,1912 USDT0,1776 USDT7,97 M
Compra
STGUSDTSTG / TetherUSBinance0,1813 USDT−0,87%8,74 M−45,07%0,1941 USDT0,1781 USDT9,26 M
Compra
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1811 USDT−0,66%7,17 M+32,47%0,1914 USDT0,1777 USDT5,5 M
Compra
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1808 USDT−0,99%6,91 M+36,93%0,1911 USDT0,1775 USDT5,56 M
Compra
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1809 USDT−14,87%5,41 M−39,29%0,2204 USDT0,1783 USDT12,43 M
Compra
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1809 USDT−0,88%4,92 M+43,11%0,1910 USDT0,1779 USDT3,85 M
Compra
STGUSDTSTG/USDT TETHERCoinW0,18105 USDT−0,86%4,16 M−38,14%0,19336 USDT0,17835 USDT3,95 M
Compra
STGKRWSTG / South Korean WonBithumb266,0000 KRW−1,48%2,58 M−46,66%283,0000 KRW262,0000 KRW2,09 M
Compra
STGUSDTStargate Finance / USDTMEXC0,1812 USDT−0,88%2,26 M−43,87%0,1938 USDT0,1780 USDT2,41 M
Compra
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1807 USDT−0,93%1,76 M+46,94%0,1911 USDT0,1778 USDT1,57 M
Compra
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1807 USDT−0,77%1,43 M+10,66%0,1914 USDT0,1779 USDT2,45 M
Compra
STGUSDTStargate Finance / Tether USWhiteBIT0,1812 USDT−0,66%1,4 M−16,68%0,1943 USDT0,1777 USDT2,17 M
Compra
STGUSDTSTGUSDT SPOTBitget0,1816 USDT−0,66%1,31 M−52,51%0,1933 USDT0,1783 USDT1,06 M
Compra
STGUSDTStargate/TetherGate0,1812 USDT−1,04%1,25 M−22,17%0,1930 USDT0,1782 USDT1,59 M
Compra
STGUSDStargate Finance / US DollarCoinbase0,1807 USD−1,09%1,1 M−34,40%0,1932 USD0,1782 USD1,57 M
Compra
STGUSDCStargate Finance / USDCCoinbase0,1807 USDC−1,09%1,1 M−34,52%0,1932 USDC0,1782 USDC1,57 M
Compra
STGUSDTSTG / USDT Spot Trading PairPhemex0,1808 USDT−1,04%1,05 M−11,81%0,1941 USDT0,1778 USDT1,31 M
Compra
STGUSDTStargate Finance/USD Tether SpotBingX0,1812 USDT−0,77%901,76 K−45,86%0,1942 USDT0,1780 USDT944,31 K
Compra
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1810 USDT−0,93%826,98 K−10,08%0,1936 USDT0,1780 USDT1,17 M
Compra
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1813 USDT−0,87%712,57 K−45,93%0,1938 USDT0,1782 USDT761,16 K
Compra
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1808 USDT−0,88%680,41 K+220,97%0,1908 USDT0,1779 USDT25,9 K
Compra
STGUSDT.PSTG USDT PERPETUALPionex0,1809 USDT−0,88%597,51 K+78,01%0,1910 USDT0,1779 USDT502,55 K
Compra
STGUSDTStargate Finance / TetherKuCoin0,1813 USDT−0,60%348,29 K−22,49%0,1929 USDT0,1784 USDT591,25 K
Compra
STGUSDTSTARGATE FINANCE / USDTKCEX0,1812 USDT−0,88%339,04 K−14,19%0,1937 USDT0,1781 USDT424,8 K
Compra
STGUSDTStargate Finance / USD TetherBitazza0,1809 USDT+0,22%257,23 K+29,47%0,1930 USDT0,1786 USDT525,33 K
Viés de alta forte
STGUST.PSTGF0 / USTF0Bitfinex0,18099000 USDT−0,44%181,05 K+922,12%0,19092000 USDT0,17821000 USDT450,55 K
Viés de alta forte
STGUSDSTG / U. S. DollarKraken0,1812 USD−0,60%114,5 K+0,37%0,1932 USD0,1783 USD72,78 K
Compra
STGTHBStargate FinanceBitkub5,62 THB−15,11%101,8 K+66,90%6,77 THB5,11 THB212,78 K
Compra
STGUSDStargate Finance / USDCrypto.com0,18200 USD+0,25%55,26 K−79,64%0,19176 USD0,17878 USD130,05 K
Compra
STGUSDTSTG / Tether USDHTX0,1793 USDT−15,78%13,42 K+6,13%0,2173 USDT0,1792 USDT76,45 K
Compra
STGUSDSTG / DollarBitfinex0,18113000 USD−0,28%12,96 K−84,12%0,19196000 USD0,17893000 USD18,36 K
Compra
STGBTCSTG / BitcoinBitfinex0,00000270 BTC−0,74%12,58 K−84,55%0,00000284 BTC0,00000265 BTC18,36 K
Compra
STGUSTSTG / USTBitfinex0,18100000 USDT−0,25%9,15 K−52,33%0,19140000 USDT0,17873000 USDT18,97 K
Compra
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,181624 USDT−0,58%8,37 K−7,93%0,192950 USDT0,178352 USDT10,84 K
Compra
STGEURSTG / EuroKraken0,1539 EUR−0,71%3,64 K−50,50%0,1559 EUR0,1506 EUR449
Viés de alta forte
STGTHBStargate Finance / Thai BahtBitazza5,7215 THB−6,06%2,44 K+158,16%5,8608 THB5,6491 THB11,79 K
Compra
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Viés de alta forte
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%430+68,92%0,000002960 BTC0,000002740 BTC977
Compra
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Venda
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1812 USDT−0,93%——0,1938 USDT0,1782 USDT10,37 M
Compra
STGUSD.PStargate Finance USD PerpetualCrypto.com0,18168 USD−0,38%——0,19339 USD0,17780 USD65,59 K
Compra
STGUSDTStargateToken/Tether USDBitMart0,1810 USDT−0,66%——0,1932 USDT0,1784 USDT96,67 K
Compra
STGStargateToken / USDCVelodrome v2 (Optimism)0,1815 USD−0,51%——0,1903 USD0,1791 USD686
Compra
STGStargateToken / USDCVelodrome v2 (Optimism)0,1821 USD−0,21%——0,1912 USD0,1788 USD5,21 K
Compra
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1810 USDT−0,82%——0,1910 USDT0,1779 USDT13,37 M
Compra
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18057814325381640 USDC−1,47%——0,19283072679470600 USDC0,17899539315264832 USDC308,75 K
Compra
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1820 USDC−0,23%——0,1919 USDC0,1789 USDC28,39 K
Compra
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1808 USDT−0,93%——0,1910 USDT0,1780 USDT590,22 K
Compra
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1815 USDC−0,51%——0,1903 USDC0,1791 USDC3,73 K
Compra
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,181784615 USD−6,90%——0,198075142 USD0,179788646 USD183
Compra
STGStargateToken / USDCCurve (Ethereum)0,1806 USD−1,47%——0,1928 USD0,1790 USD56,99 K
Compra
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,17816 USD−3,58%——0,18758 USD0,17816 USD5,93 K
Viés de alta forte
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1808 USDT−0,88%——0,1920 USDT0,1775 USDT5,73 M
Compra
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1808 USDT−0,88%——0,1911 USDT0,1779 USDT941,79 K
Compra