Começar

STG / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STG / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1836 USDT+0,55%149,97 M+36,60%0,1912 USDT0,1778 USDT119,65 M
Compra
STGUSDT.PStargate Finance/TetherUSToobit0,1837 USDT+0,77%45,54 M+36,78%0,1910 USDT0,1780 USDT36,61 M
Compra
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18380 USDT+0,76%34,27 M+24,01%0,19190 USDT0,17776 USDT25,75 M
Compra
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18370 USDT+0,71%34,16 M+50,68%0,19190 USDT0,17776 USDT25,64 M
Compra
STGKRWStargate Finance / KRWUpBit271,0 KRW0,00%14,81 M−47,41%284,0 KRW262,0 KRW9,19 M
Compra
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1836 USDT+0,60%14,78 M+80,73%0,1912 USDT0,1776 USDT7,41 M
Compra
STGUSDTSTG / TetherUSBinance0,1841 USDT+0,66%9,27 M−41,20%0,1941 USDT0,1781 USDT8,9 M
Compra
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1835 USDT+0,66%7,56 M+50,60%0,1914 USDT0,1777 USDT5,1 M
Compra
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1837 USDT+0,60%7,32 M+58,78%0,1911 USDT0,1775 USDT5,19 M
Compra
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1841 USDT−13,36%5,62 M−35,77%0,2204 USDT0,1783 USDT12,15 M
Compra
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1835 USDT+0,55%5,15 M+61,58%0,1910 USDT0,1779 USDT3,53 M
Compra
STGUSDTSTG/USDT TETHERCoinW0,18406 USDT+0,79%4,44 M−32,77%0,19336 USDT0,17835 USDT3,76 M
Viés de alta forte
STGKRWSTG / South Korean WonBithumb271,0000 KRW+0,37%2,66 M−43,86%283,0000 KRW262,0000 KRW1,96 M
Compra
STGUSDTStargate Finance / USDTMEXC0,1841 USDT+0,71%2,38 M−40,10%0,1938 USDT0,1780 USDT2,31 M
Compra
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1834 USDT+0,55%1,86 M+69,68%0,1911 USDT0,1778 USDT1,45 M
Compra
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1838 USDT+0,93%1,44 M+12,87%0,1914 USDT0,1779 USDT2,15 M
Compra
STGUSDTStargate Finance / Tether USWhiteBIT0,1836 USDT+0,66%1,43 M−13,13%0,1943 USDT0,1777 USDT1,95 M
Compra
STGUSDTSTGUSDT SPOTBitget0,1843 USDT+0,82%1,43 M−46,34%0,1933 USDT0,1783 USDT1,04 M
Compra
STGUSDTStargate/TetherGate0,1842 USDT+0,60%1,33 M−12,36%0,1930 USDT0,1782 USDT1,49 M
Compra
STGUSDStargate Finance / US DollarCoinbase0,1836 USD+0,49%1,14 M−30,93%0,1932 USD0,1782 USD1,48 M
Compra
STGUSDCStargate Finance / USDCCoinbase0,1836 USDC+0,49%1,14 M−31,04%0,1932 USDC0,1782 USDC1,48 M
Compra
STGUSDTSTG / USDT Spot Trading PairPhemex0,1833 USDT+0,33%1,11 M−5,77%0,1941 USDT0,1778 USDT1,18 M
Compra
STGUSDTStargate Finance/USD Tether SpotBingX0,1840 USDT+0,77%965,3 K−41,15%0,1942 USDT0,1780 USDT906,94 K
Compra
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1839 USDT+0,66%866,44 K−2,55%0,1936 USDT0,1780 USDT1,05 M
Compra
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1840 USDT+0,60%756,35 K−41,86%0,1938 USDT0,1782 USDT726,76 K
Viés de alta forte
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1838 USDT+0,77%691,87 K+230,15%0,1908 USDT0,1779 USDT24,69 K
Compra
STGUSDT.PSTG USDT PERPETUALPionex0,1835 USDT+0,55%641,25 K+120,44%0,1910 USDT0,1779 USDT471,9 K
Compra
STGUSDTStargate Finance / TetherKuCoin0,1843 USDT+1,04%385,95 K−6,22%0,1929 USDT0,1784 USDT566,28 K
Compra
STGUSDTSTARGATE FINANCE / USDTKCEX0,1840 USDT+0,66%356,41 K−6,74%0,1937 USDT0,1781 USDT384,34 K
Compra
STGUSDTStargate Finance / USD TetherBitazza0,1850 USDT+2,49%258,53 K+31,68%0,1930 USDT0,1786 USDT461,31 K
Viés de alta forte
STGUST.PSTGF0 / USTF0Bitfinex0,18612000 USDT+2,38%162,86 K+1.843,82%0,19092000 USDT0,17821000 USDT300,13 K
Compra
STGUSDSTG / U. S. DollarKraken0,1842 USD+1,04%117,49 K+5,76%0,1932 USD0,1783 USD71,8 K
Compra
STGTHBStargate FinanceBitkub5,72 THB−13,60%107,3 K+87,35%6,77 THB5,11 THB212,64 K
Compra
STGUSDStargate Finance / USDCrypto.com0,18567 USD+2,27%54,29 K−79,91%0,19176 USD0,17878 USD116 K
Viés de alta forte
STGUSDTSTG / Tether USDHTX0,1792 USDT−15,83%13,28 K+5,57%0,2173 USDT0,1792 USDT74,92 K
Compra
STGUSDSTG / DollarBitfinex0,18417000 USD+1,40%12,85 K−84,17%0,19196000 USD0,17893000 USD14,59 K
Compra
STGBTCSTG / BitcoinBitfinex0,00000274 BTC+0,74%12,48 K−84,58%0,00000284 BTC0,00000265 BTC14,59 K
Compra
STGUSTSTG / USTBitfinex0,18394000 USDT+1,37%8,55 K−55,41%0,19140000 USDT0,17873000 USDT15,66 K
Compra
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,184201 USDT+0,83%8,37 K−7,53%0,192950 USDT0,178352 USDT9,09 K
Compra
STGEURSTG / EuroKraken0,1523 EUR−1,74%4,27 K−40,65%0,1559 EUR0,1506 EUR441
Viés de alta forte
STGTHBStargate Finance / Thai BahtBitazza5,8436 THB−4,06%2,28 K+166,59%5,8608 THB5,6491 THB10,85 K
Viés de alta forte
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Viés de alta forte
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%430+68,92%0,000002960 BTC0,000002740 BTC977
Compra
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Venda
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1836 USDT+0,66%——0,1911 USDT0,1779 USDT815,31 K
Compra
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,17816 USD−3,58%——0,18758 USD0,17816 USD5,93 K
Viés de alta forte
STGUSDTStargateToken/Tether USDBitMart0,1842 USDT+1,10%——0,1932 USDT0,1784 USDT83,11 K
Viés de alta forte
STGStargateToken / USDCVelodrome v2 (Optimism)0,1841 USD+0,89%——0,1903 USD0,1791 USD705
Compra
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1838 USDC+0,79%——0,1919 USDC0,1789 USDC26,67 K
Compra
STGStargateToken / USDCCurve (Ethereum)0,1837 USD+0,23%——0,1928 USD0,1790 USD58,32 K
Viés de alta forte
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,184358971 USD−5,58%——0,198075142 USD0,180566456 USD165
Viés de alta forte
STGStargateToken / USDCVelodrome v2 (Optimism)0,1839 USD+0,81%——0,1912 USD0,1788 USD4,9 K
Compra
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1835 USDT+0,55%——0,1910 USDT0,1780 USDT547,66 K
Compra
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1840 USDT+0,60%——0,1938 USDT0,1782 USDT9,94 M
Compra
STGUSD.PStargate Finance USD PerpetualCrypto.com0,18380 USD+0,78%——0,19339 USD0,17780 USD21,18 K
Compra
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1841 USDC+0,89%——0,1903 USDC0,1791 USDC3,84 K
Compra
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1836 USDT+0,66%——0,1920 USDT0,1775 USDT5,28 M
Compra
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18369171428571428 USDC+0,23%——0,19283072679470600 USDC0,17899539315264832 USDC315,92 K
Viés de alta forte
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1835 USDT+0,55%——0,1910 USDT0,1779 USDT12,38 M
Compra