Começar

Steem / Ethereum

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Steem / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STEEMUSDTSTEEM / Tether USDPoloniex0,05247 USDT+3,53%2,61 M+22,00%0,05256 USDT0,05066 USDT24 M
Venda
STEEMUSDTSteem / Tether USDHTX0,0527 USDT+7,11%1,42 M−6,05%0,0527 USDT0,0490 USDT19,4 M
Venda
STEEMUSDTSTEEM / USDTMEXC0,05257 USDT+3,61%1,1 M+23,40%0,05262 USDT0,05069 USDT5,45 M
Venda
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACTBinance0,05249 USDT+3,59%764,87 K+18,75%0,05251 USDT0,05066 USDT4,78 M
Venda
STEEMUSDT.PSTEEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0524 USDT+3,15%376,66 K+41,39%0,0526 USDT0,0506 USDT2,36 M
Venda
STEEMUSDTSteem / Tether USWhiteBIT0,0525 USDT+3,35%334,32 K+5,97%0,0528 USDT0,0503 USDT2,4 M
Venda
STEEMUSDTSteem / TetherUSBinance0,0525 USDT+3,55%223,29 K−4,67%0,0525 USDT0,0508 USDT1,19 M
Venda
STEEMUSDT.PSTEEM Linear Perpetual Futures ContractPhemex0,0525 USDT+3,55%136,26 K+51,56%0,0526 USDT0,0507 USDT750,33 K
Venda
STEEMUSDT.PSteem/TetherUSToobit0,05248 USDT+3,55%107,6 K+14,76%0,05252 USDT0,05068 USDT734,31 K
Venda
STEEMKRWSteem / KRWUpBit76,70 KRW+2,27%101,47 K−3,24%76,90 KRW75,20 KRW1,06 M
Venda
STEEMUSDT.PSTEEMUSDT Perpetual ContractBybit0,05247 USDT+3,39%96,91 K−32,30%0,05255 USDT0,05074 USDT422,8 K
Venda
STEEMUSDT.PSTEEMUSDT Perpetual ContractZoomex0,05247 USDT+3,39%96,9 K−18,44%0,05255 USDT0,05074 USDT422,8 K
Venda
STEEMBTCSteem / BitcoinBinance0,00000078 BTC+2,63%83,58 K+1,41%0,00000078 BTC0,00000076 BTC387,94 K
Compra
STEEMUSDSteem / US DollarBinance0,05228873 USD+1,99%77,69 K−5,62%0,05229505 USD0,05125284 USD387,94 K
Venda
STEEMUSDT.PSteem / USDT PERPETUAL SWAP CONTRACTKCEX0,05249 USDT+3,59%48,57 K+32,76%0,05253 USDT0,05069 USDT304,74 K
Venda
STEEMUSDT.PSteem / Tether LINEAR FUTURES CONTRACTBITUNIX0,05248 USDT+3,59%27,9 K+10,95%0,05251 USDT0,05067 USDT198,02 K
Venda
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACTBitget0,05254 USDT+3,49%26,72 K−4,60%0,05254 USDT0,05076 USDT351,13 K
Venda
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05241 USDT+3,45%15,92 K+3.202,51%0,05252 USDT0,05071 USDT195
Venda
STEEMKRWSTEEM / South Korean WonBithumb76,7 KRW+2,54%10,55 K+69,35%76,7 KRW75,0 KRW74,95 K
Venda
STEEMUSDTSteem/TetherGate0,05251 USDT+3,24%9,92 K−19,02%0,05254 USDT0,05094 USDT95,23 K
Venda
STEEMUSDTSTEEM/TETHERUSWEEX0,0525 USDT+6,71%9,61 K+85,43%0,0525 USDT0,0492 USDT133 K
Venda
STEEMUSDCSteem / USD CoinBinance0,0523 USDC+3,16%6,47 K+245,40%0,0524 USDC0,0511 USDC51,9 K
Venda
STEEMETHSteem / EthereumBinance0,0000264 ETH+0,76%6,16 K+50,43%0,0000265 ETH0,0000261 ETH53,33 K
Viés de alta forte
STEEMUSDTSTEEM / TETHERCoinEx0,052234 USDT+3,03%4,86 K+14,74%0,052234 USDT0,050700 USDT46,83 K
Venda
STEEMBTCSTEEM / BITCOINCoinEx0,7729e-6 BTC+2,30%4,38 K+2,92%0,7776e-6 BTC0,7555e-6 BTC39,1 K
Compra
STEEMBTCSteem / BTCUpBit0,000000760 BTC+1,33%34+338,77%0,000000760 BTC0,000000760 BTC508
Compra
STEEMUSD.PMSTEEMUSD Multi Collateral Perpetual Futures ContractKraken0,05038 USD−2,50%——0,05167 USD0,04910 USD62,58 K
Venda
STEEMUSDT.PSTEEM/TETHERUS PERPETUAL CONTRACTWEEX0,05248 USDT+3,63%——0,05252 USDT0,05067 USDT1,29 M
Venda
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACTGate0,05229 USDT+3,16%——0,05229 USDT0,05065 USDT1,72 K
Venda
STEEMUSDT.PSTEEM/USDT PERPETUAL SWAP CONTRACTXT.com0,05249 USDT+3,59%——0,05251 USDT0,05067 USDT527,76 K
Venda
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURESMEXC0,05250 USDT+3,61%——0,05251 USDT0,05069 USDT90,59 K
Venda
STEEMUSDT.PSTEEM Perpetual LinearSwap ContractHTX0,05248 USDT+6,73%——0,05253 USDT0,04911 USDT79,5 K
Venda