Começar

Steem / Ethereum

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Steem / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STEEMUSDTSTEEM / Tether USDPoloniex0,05238 USDT+3,35%2,61 M+22,53%0,05251 USDT0,05066 USDT23,8 M
Venda
STEEMUSDTSteem / Tether USDHTX0,0525 USDT+6,71%1,42 M−6,03%0,0526 USDT0,0490 USDT19,37 M
Venda
STEEMUSDTSTEEM / USDTMEXC0,05250 USDT+3,47%1,1 M+23,96%0,05262 USDT0,05069 USDT5,38 M
Venda
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACTBinance0,05246 USDT+3,53%763,85 K+18,76%0,05251 USDT0,05066 USDT4,73 M
Venda
STEEMUSDT.PSTEEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0524 USDT+3,15%376,15 K+41,44%0,0525 USDT0,0506 USDT2,34 M
Venda
STEEMUSDTSteem / Tether USWhiteBIT0,0528 USDT+3,94%333,57 K+5,76%0,0528 USDT0,0503 USDT2,38 M
Venda
STEEMUSDTSteem / TetherUSBinance0,0524 USDT+3,35%223,08 K−4,46%0,0525 USDT0,0508 USDT1,18 M
Venda
STEEMUSDT.PSTEEM Linear Perpetual Futures ContractPhemex0,0524 USDT+3,35%136,09 K+51,57%0,0525 USDT0,0507 USDT742,89 K
Venda
STEEMUSDT.PSteem/TetherUSToobit0,05245 USDT+3,49%107,46 K+14,72%0,05252 USDT0,05068 USDT725,54 K
Venda
STEEMKRWSteem / KRWUpBit76,80 KRW+2,40%103,01 K−0,63%76,90 KRW75,20 KRW1,06 M
Venda
STEEMUSDT.PSTEEMUSDT Perpetual ContractBybit0,05252 USDT+3,49%96,95 K−32,08%0,05253 USDT0,05074 USDT415,75 K
Venda
STEEMUSDT.PSTEEMUSDT Perpetual ContractZoomex0,05252 USDT+3,49%96,94 K−18,14%0,05253 USDT0,05074 USDT415,75 K
Venda
STEEMBTCSteem / BitcoinBinance0,00000078 BTC+2,63%83,58 K+1,41%0,00000078 BTC0,00000076 BTC387,94 K
Compra
STEEMUSDSteem / US DollarBinance0,05228873 USD+1,99%77,69 K−5,62%0,05229505 USD0,05125284 USD387,94 K
Venda
STEEMUSDT.PSteem / USDT PERPETUAL SWAP CONTRACTKCEX0,05243 USDT+3,47%48,45 K+32,64%0,05253 USDT0,05069 USDT300,62 K
Venda
STEEMUSDT.PSteem / Tether LINEAR FUTURES CONTRACTBITUNIX0,05246 USDT+3,55%27,87 K+11,00%0,05251 USDT0,05067 USDT195,51 K
Venda
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACTBitget0,05226 USDT+2,93%26,72 K−4,67%0,05234 USDT0,05076 USDT350,77 K
Venda
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05247 USDT+3,57%15,92 K+3.205,39%0,05252 USDT0,05071 USDT193
Venda
STEEMKRWSTEEM / South Korean WonBithumb76,7 KRW+2,54%10,55 K+69,35%76,7 KRW75,0 KRW74,95 K
Venda
STEEMUSDTSteem/TetherGate0,05254 USDT+3,30%9,87 K−19,73%0,05254 USDT0,05094 USDT93,7 K
Venda
STEEMUSDTSTEEM/TETHERUSWEEX0,0524 USDT+6,50%9,6 K+86,26%0,0525 USDT0,0492 USDT132,5 K
Venda
STEEMUSDCSteem / USD CoinBinance0,0523 USDC+3,16%6,47 K+245,40%0,0524 USDC0,0511 USDC51,9 K
Venda
STEEMETHSteem / EthereumBinance0,0000264 ETH+0,76%6,16 K+50,43%0,0000265 ETH0,0000261 ETH53,33 K
Viés de alta forte
STEEMUSDTSTEEM / TETHERCoinEx0,052135 USDT+2,83%4,86 K+14,56%0,052135 USDT0,050700 USDT46,25 K
Venda
STEEMBTCSTEEM / BITCOINCoinEx0,7711e-6 BTC+2,06%4,38 K+2,90%0,7776e-6 BTC0,7555e-6 BTC38,53 K
Compra
STEEMBTCSteem / BTCUpBit0,000000760 BTC+1,33%34+338,77%0,000000760 BTC0,000000760 BTC508
Compra
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURESMEXC0,05251 USDT+3,63%——0,05251 USDT0,05069 USDT89,34 K
Venda
STEEMUSD.PMSTEEMUSD Multi Collateral Perpetual Futures ContractKraken0,05038 USD−2,50%——0,05167 USD0,04910 USD62,58 K
Venda
STEEMUSDT.PSTEEM/USDT PERPETUAL SWAP CONTRACTXT.com0,05246 USDT+3,53%——0,05251 USDT0,05067 USDT521,96 K
Venda
STEEMUSDT.PSTEEM Perpetual LinearSwap ContractHTX0,05241 USDT+6,59%——0,05249 USDT0,04911 USDT79,47 K
Venda
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACTGate0,05229 USDT+3,16%——0,05229 USDT0,05065 USDT1,72 K
Venda
STEEMUSDT.PSTEEM/TETHERUS PERPETUAL CONTRACTWEEX0,05249 USDT+3,65%——0,05252 USDT0,05067 USDT1,27 M
Venda