Começar

STABLEUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STABLEUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,028541 USDT−5,48%163,48 M+182,80%0,030929 USDT0,028249 USDT1,01 B
Compra
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02854 USDT−5,37%71,72 M+108,98%0,03094 USDT0,02825 USDT13,06 M
Compra
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,028549 USDT−5,43%38,82 M+168,86%0,030940 USDT0,028284 USDT264,62 M
Compra
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,028564 USDT−5,38%38,66 M+167,77%0,030940 USDT0,028284 USDT264,48 M
Compra
STABLEUSDT.PStable/TetherUSToobit0,028552 USDT−5,42%19,25 M+174,29%0,030896 USDT0,028300 USDT123,05 M
Compra
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,028536 USDT−5,43%17,01 M+75,50%0,030919 USDT0,028331 USDT129,02 M
Compra
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02853 USDT−5,50%12,34 M+107,74%0,03091 USDT0,02822 USDT70,19 M
Compra
STABLEUSDTSTABLEUSDT SPOTBybit0,02860 USDT−5,45%7,46 M+43,19%0,03094 USDT0,02836 USDT51,76 M
Compra
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,028535 USDT−5,49%7,02 M+142,45%0,030904 USDT0,028227 USDT42,69 M
Compra
STABLEUSDTStable/TetherGate0,028608 USDT−5,33%6,52 M+49,97%0,030975 USDT0,028359 USDT47,51 M
Compra
STABLEKRWSTABLE / South Korean WonBithumb41,9600 KRW−6,23%5,19 M+57,33%45,8000 KRW41,8000 KRW28,98 M
Compra
STABLEUSDTSTABLE / USDTMEXC0,028631 USDT−5,35%4,19 M+55,39%0,030900 USDT0,028416 USDT30,15 M
Compra
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,028550 USDT−5,46%4,02 M+178,38%0,030807 USDT0,028415 USDT26,28 M
Compra
STABLEUSDTSTABLEUSDT SPOTBitget0,02866 USDT−5,35%2,73 M+62,83%0,03092 USDT0,02843 USDT21,17 M
Compra
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02854 USDT−5,43%2,5 M+54,01%0,03087 USDT0,02830 USDT22,31 M
Compra
STABLEUSDTSTABLE / Tether USDHTX0,028624 USDT−6,10%2,09 M−35,65%0,031320 USDT0,028515 USDT23,78 M
Compra
STABLEUSDTStable / TetherKuCoin0,028553 USDT−5,59%1,53 M+157,85%0,030932 USDT0,028254 USDT13,1 M
Compra
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028533 USDT−5,61%1,17 M+146,03%0,030918 USDT0,028272 USDT169,6 K
Compra
STABLEUSDTSTABLE/USD Tether SpotBingX0,028606 USDT−5,37%1,16 M+40,19%0,030802 USDT0,028393 USDT8,35 M
Compra
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0,02856 USDT−5,43%1,15 M+11,73%0,03082 USDT0,02823 USDT11,55 M
Compra
STABLEUSDTStable / Tether SPOTBITUNIX0,028603 USDT−5,37%1,12 M+48,53%0,030941 USDT0,028380 USDT8,07 M
Compra
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,028534 USDT−5,47%662,93 K+182,44%0,030880 USDT0,028357 USDT3,81 M
Compra
STABLEUSDSTABLE / U. S. DollarKraken0,02839 USD−6,46%522,12 K+310,59%0,03082 USD0,02839 USD1,87 M
Compra
STABLEUSDTStable / USDTKCEX0,028636 USDT−5,37%274,05 K+7,23%0,030879 USDT0,028531 USDT2,41 M
Compra
STABLEUSDTSTABLE/USD TETHERBloFin0,02858 USDT−5,61%148,04 K+20,18%0,03085 USDT0,02850 USDT1,43 M
Compra
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0,02866 USDT−5,44%95,46 K+6,90%0,03079 USDT0,02832 USDT886,89 K
Compra
STABLEUSDCSTABLE / USDCMEXC0,028610 USDC−5,57%62,33 K+15,84%0,030629 USDC0,028589 USDC594,67 K
Compra
STABLEUSDTSTABLE / TETHERCoinEx0,028499 USDT−5,87%19,26 K+58,09%0,030784 USDT0,028499 USDT123,3 K
Compra
STABLEUSDSTABLE / USDCrypto.com0,028458 USD−6,35%5,93 K+65,42%0,030480 USD0,028458 USD25,13 K
Compra
STABLEUSDSTABLE / DollarBitfinex0,02901000 USD−4,42%2,71 K+200,27%0,03058900 USD0,02901000 USD8,8 K
Compra
STABLEUSTSTABLE / USTBitfinex0,03006000 USDT−1,15%2,68 K+311,86%0,03056000 USDT0,02945100 USDT9,17 K
Compra
STABLEBTCSTABLE / BitcoinBitfinex0,369968009436e-6 BTC−4,33%2,43 K+187,72%0,391702047776e-6 BTC0,369968009436e-6 BTC8,8 K
Compra
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02848 USD−5,57%——0,03083 USD0,02830 USD9,47 M
Compra
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0,02826 USDT−7,13%——0,03086 USDT0,02826 USDT76,82 K
Compra
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,028539 USDT−5,48%——0,030870 USDT0,028356 USDT5,56 M
Compra
STABLEUSDTStable/Tether USDBitMart0,02861 USDT−5,39%——0,03087 USDT0,02840 USDT4,74 M
Compra
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0,028510 USDT−5,75%——0,030870 USDT0,028328 USDT85,58 M
Compra
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,028538 USDT−5,59%——0,030863 USDT0,028450 USDT3,52 M
Compra
STABLEUSD.PSTABLE USD PerpetualCrypto.com0,028548 USD−5,48%——0,030473 USD0,028548 USD1,5 K
Compra
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,028533 USDT−5,58%——0,030944 USDT0,028364 USDT226,92 M
Compra
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02857 USDT−5,43%——0,03091 USDT0,02827 USDT553,46 K
Viés neutro