SSV / TetherUS
Sem negociações
Bolsas
Obtenha cotações de SSV / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,091 USDT | −2,43% | 16,41 M | +7,64% | 3,285 USDT | 3,000 USDT | 4,25 M | Venda |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3,090 USDT | −2,55% | 3,05 M | −10,49% | 3,288 USDT | 2,997 USDT | 833,6 K | Venda |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3,093 USDT | −2,40% | 2,03 M | −1,52% | 3,285 USDT | 3,000 USDT | 529,8 K | Venda |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3,093 USDT | −2,49% | 1,38 M | −14,17% | 3,287 USDT | 3,001 USDT | 1,2 M | Venda |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3,091 USDT | −2,43% | 1,19 M | −9,80% | 3,286 USDT | 3,001 USDT | 320,72 K | Venda |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,091 USDT | −2,49% | 952,82 K | −12,46% | 3,284 USDT | 3,001 USDT | 256,43 K | Venda |
| SSVUSDTSSV / TetherUS | Binance | 3,096 USDT | −2,40% | 917,92 K | +3,33% | 3,300 USDT | 3,004 USDT | 262,54 K | Venda |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 3,091 USDT | −2,43% | 910,98 K | +23,70% | 3,291 USDT | 2,997 USDT | 294,12 K | Venda |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 3,0985 USDT | −2,30% | 808,62 K | −17,13% | 3,2931 USDT | 3,0024 USDT | 264,76 K | Venda |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3,095 USDT | −2,34% | 659,58 K | +7,20% | 3,287 USDT | 3,000 USDT | 187,07 K | Venda |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,090 USDT | −2,28% | 572,64 K | −20,65% | 3,283 USDT | 2,997 USDT | 164,7 K | Venda |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3,095 USDT | −2,34% | 558,33 K | −3,97% | 3,287 USDT | 3,000 USDT | 190,72 K | Venda |
| SSVUSDTSSV / Tether USD |  HTX | 3,0961 USDT | +0,83% | 478,22 K | −11,80% | 3,1943 USDT | 3,0536 USDT | 29,35 K | Venda |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3,090 USDT | −2,43% | 377,7 K | +8,37% | 3,286 USDT | 3,000 USDT | 106,06 K | Venda |
| SSVUSDTSSV Network/USDT | OKX | 3,095 USDT | −2,52% | 253,69 K | +16,65% | 3,291 USDT | 3,008 USDT | 66,01 K | Venda |
| SSVUSDTSSV/USDT TETHER | CoinW | 3,097 USDT | +0,16% | 231,88 K | −11,47% | 3,293 USDT | 3,003 USDT | 78,07 K | Venda |
| SSVUSDTSSV Token / USDT |  MEXC | 3,095 USDT | −2,43% | 225,49 K | −2,73% | 3,293 USDT | 3,005 USDT | 63,45 K | Venda |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,091 USDT | −2,46% | 203,28 K | +1,40% | 3,285 USDT | 3,000 USDT | 57,01 K | Venda |
| SSVUSDTSSVUSDT SPOT | Bitget | 3,094 USDT | −2,40% | 174,85 K | −4,14% | 3,293 USDT | 3,004 USDT | 47,48 K | Venda |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3,092 USDT | −1,69% | 143,27 K | −8,98% | 3,296 USDT | 3,000 USDT | 44,74 K | Venda |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3,0961 USDT | −2,46% | 137,67 K | −19,01% | 3,2895 USDT | 3,0019 USDT | 41,84 K | Venda |
| SSVUSDTSSVUSDT SPOT | Bybit | 3,100 USDT | −2,33% | 131,87 K | +25,14% | 3,293 USDT | 3,010 USDT | 35,03 K | Venda |
 SSVEURssv.network / Euro |  Bitvavo | 2,6127 EUR | −3,17% | 89,28 K | +78,62% | 2,7692 EUR | 2,5343 EUR | 25,9 K | Venda |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3,096 USDT | −2,43% | 84,08 K | −2,95% | 3,292 USDT | 3,003 USDT | 26,1 K | Venda |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3,096 USDT | +0,49% | 71,52 K | −19,04% | 3,291 USDT | 3,005 USDT | 24,16 K | Venda |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3,094 USDT | −2,43% | 64,69 K | +14,07% | 3,289 USDT | 3,004 USDT | 17,68 K | Venda |
| SSVUSDTssv.network / Tether |  KuCoin | 3,097 USDT | −2,52% | 51,82 K | +42,76% | 3,290 USDT | 3,006 USDT | 15,18 K | Venda |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,092 USDT | −2,49% | 50,48 K | −21,22% | 3,285 USDT | 3,000 USDT | 16,6 K | Venda |
 SSVUSDCSSV / USD Coin | Binance | 3,096 USDC | −2,37% | 41,93 K | −40,42% | 3,293 USDC | 3,000 USDC | 12,1 K | Venda |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3,09 USDT | +0,65% | 24,52 K | +10,16% | 3,19 USDT | 3,05 USDT | 2,06 K | Venda |
| SSVUSDTSSV Network/Tether |  Gate | 3,095 USDT | −2,58% | 19,66 K | −57,84% | 3,293 USDT | 3,002 USDT | 6,11 K | Venda |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,091 USDT | −2,31% | 18,33 K | −26,90% | 3,285 USDT | 3,001 USDT | 11,87 K | Venda |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3,0945 USDT | −2,36% | 15,31 K | +1,33% | 3,2865 USDT | 3,0087 USDT | 4,09 K | Venda |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3,091 USDT | −2,46% | 7,76 K | +41,58% | 3,283 USDT | 3,001 USDT | 2,32 K | Venda |
 SSVUSDSSV Network/USD | OKX | 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Venda |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3,115 USD | +0,03% | 258 | −65,99% | 3,267 USD | 3,017 USD | 55 | Venda |
 SSVTHBssv.network |  Bitkub | 98,97 THB | −1,03% | 60 | −98,32% | 100,00 THB | 98,97 THB | 16 | Viés de baixa forte |
| SSVEURSSV / Euro | Kraken | 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Viés de baixa forte |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,091 USDT | −2,52% | — | — | 3,285 USDT | 3,000 USDT | 1,03 M | Venda |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3,135932488 USD | −0,76% | — | — | 3,279608830 USD | 3,016168022 USD | 18,57 K | Venda |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3,0955 USDT | −0,47% | — | — | 3,2900 USDT | 3,0050 USDT | 99,33 K | Venda |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3,095 USDT | −2,58% | — | — | 3,299 USDT | 3,001 USDT | 859,56 K | Venda |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Venda |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Venda |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3,095 USDT | −2,46% | — | — | 3,287 USDT | 3,006 USDT | 916,69 K | Venda |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3,090 USDT | −2,49% | — | — | 3,282 USDT | 2,999 USDT | 906,94 K | Venda |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3,092 USDT | +0,75% | — | — | 3,183 USDT | 3,051 USDT | 2,07 K | Venda |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3,091 USDT | −2,46% | — | — | 3,284 USDT | 3,000 USDT | 45,42 K | Venda |