Começar

SPX6900 / USDT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPX6900 / USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3319 USDT−2,04%17,65 M+20,77%0,3406 USDT0,3163 USDT39,28 M
Venda
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3316 USDT−2,07%9,09 M+6,22%0,3403 USDT0,3161 USDT20,59 M
Venda
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3308 USDT−2,30%9,09 M+6,20%0,3403 USDT0,3161 USDT20,64 M
Venda
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3316 USDT−2,13%7,49 M−0,53%0,3405 USDT0,3161 USDT16,54 M
Venda
SPXUSDTSPXUSDT SPOTBybit0,3321 USDT−2,04%3,92 M+10,30%0,3407 USDT0,3166 USDT8,57 M
Venda
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3316 USDT−2,04%2,98 M+14,13%0,3404 USDT0,3162 USDT2,31 M
Venda
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3315 USDT−2,15%1,83 M−1,17%0,3404 USDT0,3158 USDT3,77 M
Venda
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3318 USDT−2,04%1,82 M−8,99%0,3406 USDT0,3164 USDT4,53 M
Venda
SPXUSDT.PSPX/TetherUSToobit0,3318 USDT−2,07%1,8 M+19,67%0,3406 USDT0,3165 USDT3,98 M
Venda
SPXUSDTSPX6900/TetherGate0,3320 USDT−2,06%1,47 M+57,90%0,3408 USDT0,3165 USDT3,38 M
Venda
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3318 USDT−2,07%1,24 M+3,49%0,3405 USDT0,3164 USDT2,74 M
Venda
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3318 USDT−2,04%1,2 M+18,60%0,3406 USDT0,3167 USDT2,53 M
Venda
SPXUSDSPX6900 / US DollarCoinbase0,3309 USD−2,30%1,2 M−13,35%0,3403 USD0,3160 USD2,38 M
Venda
SPXUSDCSPX6900 / USDCCoinbase0,3309 USDC−2,30%1,2 M−13,41%0,3403 USDC0,3160 USDC2,38 M
Venda
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3319 USDT−2,01%1,15 M−6,56%0,3407 USDT0,3163 USDT2,45 M
Venda
SPXUSDSPX / U. S. DollarKraken0,3308 USD−2,30%1,14 M+17,36%0,3393 USD0,3160 USD2,64 M
Venda
SPXUSDTSPX6900/USD Tether SpotBingX0,3322 USDT−1,98%659,21 K+8,61%0,3409 USDT0,3166 USDT1,42 M
Venda
SPXUSDTSPX6900 / TetherKuCoin0,3320 USDT−2,09%587,39 K+22,35%0,3407 USDT0,3166 USDT1,37 M
Venda
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3322 USDT−1,98%557,58 K+17,84%0,3409 USDT0,3166 USDT1,23 M
Venda
SPXEURSPX6900 / EuroBitvavo0,27858 EUR−1,86%436,82 K+56,10%0,28515 EUR0,26501 EUR858,43 K
Venda
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3309 USDT−2,27%368,66 K−23,20%0,3405 USDT0,3166 USDT273,91 K
Venda
SPXUSDTSPX6900/USD TETHERBloFin0,3316 USDT−2,10%316,01 K+32,80%0,3411 USDT0,3166 USDT743,29 K
Venda
SPXUSDTSPX/USDT TETHERCoinW0,3324 USDT−2,00%300,84 K+72,45%0,3405 USDT0,3172 USDT684,05 K
Venda
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3325 USDT−1,74%234,26 K+11,11%0,3415 USDT0,3161 USDT518,73 K
Venda
SPXUSDTSPX6900 / USDTMEXC0,3323 USDT−2,06%218,5 K+40,01%0,3407 USDT0,3174 USDT486,81 K
Venda
SPXEURSPX / EuroKraken0,2791 EUR−0,96%162,65 K−54,66%0,2841 EUR0,2666 EUR357,02 K
Venda
SPXUSDT.PSPX USDT PERPETUALPionex0,3319 USDT−2,04%149,37 K+7,51%0,3406 USDT0,3164 USDT337,01 K
Venda
SPXUSDTSPX6900 / USDTKCEX0,3320 USDT−2,12%59,91 K+28,23%0,3408 USDT0,3169 USDT131,98 K
Venda
SPXUSDCSPX6900 / USDCMEXC0,3324 USDC−1,92%56,62 K+1,85%0,3405 USDC0,3167 USDC128,32 K
Venda
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3318 USDC−1,25%30,24 K+15,12%0,3408 USDC0,3152 USDC67,86 K
Venda
SPXUSDTSPX6900 / TETHERCoinEx0,3311 USDT−2,24%24,02 K−28,22%0,3403 USDT0,3172 USDT45,15 K
Venda
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,33167 USDC−1,81%22,58 K+263,69%0,33629 USDC0,31827 USDC70,14 K
Venda
SPXUSDT.3LSPX3xLong/TetherGate0,0840 USDT−5,50%21,17 K−22,61%0,0902 USDT0,0720 USDT205,32 K
Venda
SPXUSDT.3SSPX3xShort/TetherGate0,0037952 USDT+4,20%19,91 K+15,44%0,0046315 USDT0,0035847 USDT3,6 M
Compra
SPXUSDSPX / USDCrypto.com0,33471 USD−1,47%3,38 K+246,95%0,33891 USD0,31989 USD9,45 K
Venda
SPXUSDCSPXUSDC SPOTBybit0,3280 USDC−2,87%3,02 K−96,23%0,3377 USDC0,3159 USDC5,19 K
Viés de baixa forte
SPXUSDTSPX / TetherUSBinance.US0,3479 USDT−13,03%494+2.356,69%0,5330 USDT0,3479 USDT1,05 K
Viés de baixa forte
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,002815 SOL−3,65%——0,002921 SOL0,002765 SOL171
Viés de baixa forte
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD7,13 K
Venda
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3311 USDC−2,58%——0,3417 USDC0,3158 USDC278,55 K
Venda
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3278 USD−2,76%——0,3388 USD0,3161 USD195,68 K
Venda
SPXUSDTSPX6900 / Tether USDPoloniex0,4632 USDT0,00%——0,4632 USDT0,4632 USDT0
Venda
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001224 WETH+2,73%——0,0001224 WETH0,0001166 WETH42,76 K
Venda
SPXUSDTSPX6900/Tether USDBitMart0,315447 USDT−7,78%——0,341765 USDT0,315447 USDT11,14 K
Viés de baixa forte
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3319 USDT−2,01%——0,3405 USDT0,3164 USDT4,53 M
Venda
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3298 USD−2,60%——0,3399 USD0,3172 USD46,44 K
Venda
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001089 CBETH+1,99%——0,0001089 CBETH0,0001042 CBETH16,44 K
Venda
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3283 USD−4,02%——0,3420 USD0,3185 USD56
Viés de baixa forte
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0,3346 PYUSD−2,27%——0,3423 PYUSD0,3174 PYUSD1,65 K
Viés de baixa forte
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3319 USDT−2,09%——0,3407 USDT0,3163 USDT39,76 M
Venda
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0,3318 USDT−2,10%——0,3407 USDT0,3164 USDT1,63 M
Venda
SPXSPX6900 / USDCUniswap v3 (Base)0,3282 USD−4,21%——0,3426 USD0,3171 USD7,42 K
Viés de baixa forte
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3323 USDT−1,92%——0,3406 USDT0,3164 USDT93,08 M
Venda
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3317 USD−1,89%——0,3407 USD0,3166 USD8,36 K
Venda
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001218 WETH+1,16%——0,0001227 WETH0,0001167 WETH3,03 M
Venda
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001212 WETH+0,93%——0,0001226 WETH0,0001166 WETH141,76 K
Venda
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002090 MSOL−1,84%——0,002134 MSOL0,002039 MSOL2,76 K
Venda
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3331 USD−1,15%——0,3399 USD0,3145 USD15,06 K
Viés de baixa forte
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3330 USD−1,51%——0,3421 USD0,3168 USD196,01 K
Venda
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,002824 SOL−1,71%——0,002897 SOL0,002763 SOL24,84 K
Viés de baixa forte
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3316 USDT−2,07%——0,3403 USDT0,3163 USDT265,06 K
Venda
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3331 USDC−1,15%——0,3399 USDC0,3145 USDC45,65 K
Viés de baixa forte
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002253 JITOSOL−1,82%——0,002302 JITOSOL0,002198 JITOSOL9,43 K
Venda
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3316 USD−1,78%——0,3398 USD0,3168 USD9,82 K
Venda
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3312 USDT−0,39%——0,3363 USDT0,3261 USDT3,78 K
Venda
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD737
Venda
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3320 USD−2,01%——0,3402 USD0,3173 USD7,93 K
Venda
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3282 USDC−4,21%——0,3426 USDC0,3171 USDC22,63 K
Viés de baixa forte
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,002822 SOL−1,82%——0,002903 SOL0,002757 SOL598,59 K
Viés de baixa forte
SPXUSDTSPX6900 / TETHERWOO X0,3321 USDT−2,04%——0,3408 USDT0,3166 USDT12,47 M
Venda
SPXUSD.PSPX USD PerpetualCrypto.com0,33180 USD−1,98%——0,33351 USD0,32007 USD1,27 K
Venda
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3319 USDC−1,72%——0,3404 USDC0,3154 USDC249,08 K
Venda
SPXSPX6900 / WETHAerodrome (Base)0,3386 USD+0,74%——0,3386 USD0,3181 USD14,03 K
Venda
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3318 USDT−2,10%——0,3405 USDT0,3165 USDT13,73 M
Venda
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3310 USD−2,73%——0,3403 USD0,3169 USD997,23 K
Venda
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD1,23 K
Venda
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3679 USD−1,82%——0,3759 USD0,3591 USD3,48 K
Venda
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3311 USD−2,58%——0,3417 USD0,3158 USD91,57 K
Venda
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3324 USDT−1,74%——0,3398 USDT0,3168 USDT177,47 K
Venda