SPX6900 / USDT
Sem negociações
Bolsas
Get SPX6900 / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0,6420 USDT | −0,30% | 24,46 M | −40,55% | 0,6563 USDT | 0,6282 USDT | 4,61 M | Viés neutro |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0,6416 USDT | −0,28% | 12,51 M | −35,46% | 0,6557 USDT | 0,6278 USDT | 1,94 M | Viés neutro |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0,6416 USDT | −0,28% | 12,49 M | −35,34% | 0,6557 USDT | 0,6278 USDT | 1,94 M | Viés neutro |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0,6419 USDT | −0,20% | 8,44 M | −17,99% | 0,6561 USDT | 0,6281 USDT | 1,3 M | Viés neutro |
| SPXUSDTSPXUSDT SPOT | Bybit | 0,6426 USDT | −0,11% | 4,22 M | −23,28% | 0,6567 USDT | 0,6287 USDT | 744,7 K | Viés neutro |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6422 USDT | −0,20% | 3,16 M | −25,35% | 0,6557 USDT | 0,6281 USDT | 689,89 K | Viés neutro |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6422 USDT | −0,25% | 3,02 M | −4,46% | 0,6563 USDT | 0,6282 USDT | 520,55 K | Viés neutro |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0,6418 USDT | −0,25% | 2,62 M | −52,48% | 0,6562 USDT | 0,6278 USDT | 363,15 K | Viés neutro |
| SPXUSDT.PSPX/TetherUS |  Toobit | 0,6423 USDT | −0,17% | 2,36 M | −43,95% | 0,6563 USDT | 0,6284 USDT | 429,62 K | Viés neutro |
 SPXUSDCSPX6900 / USDC |  Coinbase | 0,6426 USDC | −0,37% | 2,17 M | +17,12% | 0,6699 USDC | 0,6287 USDC | 924,25 K | Viés neutro |
 SPXUSDSPX6900 / US Dollar | Coinbase | 0,6426 USD | −0,37% | 2,16 M | +18,20% | 0,6699 USD | 0,6287 USD | 924,68 K | Viés neutro |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0,6422 USDT | −0,22% | 2 M | −44,10% | 0,6557 USDT | 0,6285 USDT | 389,77 K | Viés neutro |
| SPXUSDTSPX6900/Tether |  Gate | 0,6423 USDT | −0,22% | 1,83 M | −14,91% | 0,6570 USDT | 0,6287 USDT | 411,08 K | Viés neutro |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0,64267 USDC | −0,45% | 1,82 M | −61,75% | 0,65551 USDC | 0,63113 USDC | 155,98 K | Viés neutro |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6420 USDT | −0,30% | 1,77 M | −31,03% | 0,6563 USDT | 0,6284 USDT | 234,44 K | Viés neutro |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6421 USDT | −0,28% | 1,73 M | −41,91% | 0,6563 USDT | 0,6284 USDT | 315,38 K | Viés neutro |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0,6414 USD | −0,40% | 1,61 M | −24,61% | 0,6565 USD | 0,6286 USD | 293,77 K | Viés neutro |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6419 USDT | −0,22% | 1,2 M | −55,95% | 0,6564 USDT | 0,6278 USDT | 159,63 K | Viés neutro |
 SPXEURSPX6900 / Euro |  Bitvavo | 0,54680 EUR | −0,90% | 811,11 K | −35,88% | 0,56045 EUR | 0,53890 EUR | 112,09 K | Viés neutro |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0,6430 USDT | −0,08% | 714,19 K | −24,68% | 0,6574 USDT | 0,6289 USDT | 131 K | Viés neutro |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0,6438 USDT | −0,06% | 686,65 K | −36,89% | 0,6566 USDT | 0,6288 USDT | 119,1 K | Viés neutro |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0,6422 USDT | −0,22% | 615,03 K | −21,18% | 0,6569 USDT | 0,6287 USDT | 116,52 K | Viés neutro |
| SPXUSDTSPX6900 / USDT |  MEXC | 0,6417 USDT | −0,34% | 486,22 K | −0,60% | 0,6563 USDT | 0,6287 USDT | 56,18 K | Viés neutro |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0,6421 USDT | −0,22% | 472,2 K | −52,76% | 0,6564 USDT | 0,6280 USDT | 87,87 K | Viés neutro |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0,6421 USDT | −0,25% | 329,7 K | +21,68% | 0,6566 USDT | 0,6292 USDT | 51,37 K | Viés neutro |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0,6430 USDT | −0,25% | 315,84 K | −9,81% | 0,6558 USDT | 0,6301 USDT | 74,45 K | Viés neutro |
| SPXEURSPX / Euro | Kraken | 0,5479 EUR | −0,92% | 236,93 K | −16,48% | 0,5605 EUR | 0,5392 EUR | 59,86 K | Viés neutro |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0,6439 USDT | −0,17% | 195,03 K | −5,32% | 0,6568 USDT | 0,6283 USDT | 33,08 K | Viés neutro |
| SPXUSDTSPX6900 / USDT | KCEX | 0,6426 USDT | −0,23% | 68,91 K | −12,77% | 0,6564 USDT | 0,6290 USDT | 10,77 K | Viés neutro |
| SPXUSDCSPX6900 / USDC | MEXC | 0,6431 USDC | −0,03% | 56,78 K | −9,07% | 0,6578 USDC | 0,6292 USDC | 9,53 K | Viés neutro |
| SPXUSDTSPX6900 / TETHER |  CoinEx | 0,6438 USDT | −0,09% | 38,6 K | −19,68% | 0,6553 USDT | 0,6304 USDT | 5,86 K | Viés neutro |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0,8192 USDT | +0,13% | 37,18 K | −32,52% | 0,8612 USDT | 0,7657 USDT | 7,08 K | Compra |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0,0007903 USDT | +0,80% | 34,62 K | −25,20% | 0,0008386 USDT | 0,0007437 USDT | 7,37 M | Venda |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0,6396 USDC | −0,88% | 26,29 K | −29,10% | 0,6556 USDC | 0,6293 USDC | 12,04 K | Viés neutro |
| SPXUSDTSPX / TetherUS | Binance.US | 0,6733 USDT | 0,00% | 4,19 K | +2.018,23% | 0,6733 USDT | 0,6500 USDT | 6,44 K | Compra |
| SPXUSDCSPXUSDC SPOT | Bybit | 0,6420 USDC | −1,19% | 3,73 K | −39,17% | 0,6541 USDC | 0,6318 USDC | 294 | Compra |
| SPXUSDSPX / USD |  Crypto.com | 0,64386 USD | −1,05% | 3,15 K | −64,99% | 0,64761 USD | 0,63885 USD | 605 | Viés neutro |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0,4898 USDT | +0,02% | 0 | 0,00% | 0,4898 USDT | 0,4897 USDT | 0 | Venda |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0,6413 USDC | −0,31% | — | — | 0,6561 USDC | 0,6275 USDC | 20,24 K | Viés neutro |
| SPXFARTCOIN_9SGXMBSPX6900 Wormhole / Fartcoin on Solana (9SgxMbLM8c9AHYPs8fATdnDYMahffhZvq2Nj2mQtRviR) |  Raydium CLMM (Solana) | 1,676 FARTCOIN | 0,00% | — | — | 1,676 FARTCOIN | 1,676 FARTCOIN | 0 | Venda |
| SPXSPX6900 / USDC |  Blackhole v3 (Avalanche) | 0,6402 USD | −0,70% | — | — | 0,6558 USD | 0,6302 USD | 6,28 K | Viés neutro |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0,64152 USD | −0,95% | — | — | 0,64181 USD | 0,63830 USD | 82 | Compra |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0,6418 USD | −0,36% | — | — | 0,6553 USD | 0,6294 USD | 3,48 K | Viés neutro |
| SPXSPX6900 Wormhole / PayPal USD | Raydium CLMM (Solana) | 0,4911 USD | 0,00% | — | — | 0,4911 USD | 0,4911 USD | 1,01 K | Viés de baixa forte |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,6420 USDT | −0,22% | — | — | 0,6563 USDT | 0,6283 USDT | 527,21 K | Viés neutro |
| SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP) | Raydium CLMM (Solana) | 0,5653 PYUSD | +11,87% | — | — | 0,5701 PYUSD | 0,5053 PYUSD | 2,06 K | Compra |
| SPXSPX6900 / USDC |  Uniswap v3 (Base) | 0,6392 USD | −0,66% | — | — | 0,6560 USD | 0,6299 USD | 11,67 K | Viés neutro |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0,0001999 WETH | −0,48% | — | — | 0,0002022 WETH | 0,0001965 WETH | 24,32 K | Viés neutro |
| SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) | Raydium CLMM (Solana) | 0,003708 JITOSOL | −0,40% | — | — | 0,003778 JITOSOL | 0,003664 JITOSOL | 1,93 K | Compra |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0,6425 USDT | −0,12% | — | — | 0,6570 USDT | 0,6287 USDT | 1,13 M | Viés neutro |
| SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0,7343 USD | 0,00% | — | — | 0,7343 USD | 0,7343 USD | 2,44 K | Viés neutro |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) |  Aerodrome (Base) | 0,0002019 WETH | +0,01% | — | — | 0,0002019 WETH | 0,0001965 WETH | 5,64 K | Viés neutro |
| SPXSPX6900 Wormhole / Wrapped SOL |  Raydium (Solana) | 0,6446 USD | −0,04% | — | — | 0,6567 USD | 0,6290 USD | 58,55 K | Compra |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0,6412 USD | −0,47% | — | — | 0,6550 USD | 0,6308 USD | 1,12 K | Viés neutro |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0,6432 USD | −0,40% | — | — | 0,6552 USD | 0,6354 USD | 1,24 K | Compra |
| SPXSPX6900 Wormhole / Fartcoin | Raydium CLMM (Solana) | 0,4911 USD | 0,00% | — | — | 0,4911 USD | 0,4911 USD | 0 | Venda |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) |  Uniswap v2 (Ethereum) | 0,0002000 WETH | +0,16% | — | — | 0,0002028 WETH | 0,0001964 WETH | 609,26 K | Viés neutro |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) | Blackhole v3 (Avalanche) | 0,6402 USDC | −0,70% | — | — | 0,6558 USDC | 0,6302 USDC | 9,79 K | Viés neutro |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0,0001776 CBETH | −0,93% | — | — | 0,0001802 CBETH | 0,0001755 CBETH | 3,51 K | Viés neutro |
| SPXUSDTSPX6900/Tether USD |  BitMart | 0,649931 USDT | +1,31% | — | — | 0,649932 USDT | 0,649931 USDT | 321 | Viés neutro |
| SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0,003447 MSOL | −0,18% | — | — | 0,003502 MSOL | 0,003406 MSOL | 665 | Compra |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0,6420 USDT | +0,96% | — | — | 0,6569 USDT | 0,6181 USDT | 22,98 K | Compra |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) | Raydium (Solana) | 0,004670 SOL | +0,20% | — | — | 0,004744 SOL | 0,004589 SOL | 91,06 K | Compra |
| SPXSPX6900 / WETH | Aerodrome (Base) | 0,6526 USD | +0,01% | — | — | 0,6526 USD | 0,6307 USD | 3,62 K | Viés neutro |
| SPXSPX6900 Wormhole / USDC |  Orca (Solana) | 0,6442 USD | +0,09% | — | — | 0,6569 USD | 0,6293 USD | 203,15 K | Compra |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) | Orca (Solana) | 0,6442 USDC | +0,09% | — | — | 0,6569 USDC | 0,6293 USDC | 316,61 K | Compra |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0,6421 USDT | −0,19% | — | — | 0,6561 USDT | 0,6286 USDT | 1,05 M | Viés neutro |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0,6435 USD | −0,73% | — | — | 0,6534 USD | 0,6306 USD | 15,6 K | Viés neutro |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,6416 USDT | −0,30% | — | — | 0,6556 USDT | 0,6280 USDT | 25,2 K | Viés neutro |
| SPXSPX6900 / WETH | Uniswap v2 (Ethereum) | 0,6465 USD | +0,47% | — | — | 0,6561 USD | 0,6305 USD | 391,68 K | Viés neutro |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6420 USDT | −0,28% | — | — | 0,6563 USDT | 0,6284 USDT | 3,64 M | Viés neutro |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0,6412 USDT | −0,37% | — | — | 0,6557 USDT | 0,6287 USDT | 18,77 K | Viés neutro |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0,6392 USDC | −0,66% | — | — | 0,6560 USDC | 0,6299 USDC | 18,16 K | Viés neutro |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0,6421 USDT | −0,31% | — | — | 0,6565 USDT | 0,6283 USDT | 4,54 M | Viés neutro |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,6490 USD | +0,36% | — | — | 0,6569 USD | 0,6285 USD | 42,01 K | Viés neutro |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0,6435 USD | −0,18% | — | — | 0,6538 USD | 0,6359 USD | 429 | Venda |
| SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACT | BitMart | 0,6423 USDT | −0,17% | — | — | 0,6563 USDT | 0,6282 USDT | 185,18 K | Viés neutro |