Começar

SPK / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPK / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0,02138 USDT−2,77%6,55 M−2,11%0,02252 USDT0,02118 USDT137,23 M
Venda
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0,02139 USDT−2,64%1,93 M−55,34%0,02249 USDT0,02116 USDT46,43 M
Venda
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0,02141 USDT−2,55%1,62 M−51,83%0,02253 USDT0,02119 USDT986,37 K
Venda
SPKUSDTSPK / TetherUSBinance0,021431 USDT−2,67%1,39 M−43,58%0,022538 USDT0,021230 USDT31,95 M
Venda
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0,02139 USDT−2,68%1,26 M+13,19%0,02250 USDT0,02117 USDT27,95 M
Venda
SPKUSDTSPARK / USDTKCEX0,021434 USDT−2,66%969,33 K−48,27%0,022538 USDT0,021229 USDT28,59 M
Venda
SPKUSDTSPK / Tether USDHTX0,021427 USDT+0,24%810,87 K−11,52%0,022550 USDT0,021142 USDT30,96 M
Venda
SPKUSDTSpark/USDTOKX0,02143 USDT−2,72%583,04 K−24,42%0,02255 USDT0,02122 USDT17,82 M
Venda
SPKUSDTSPKUSDT SPOTBybit0,02143 USDT−2,68%497,01 K−29,05%0,02254 USDT0,02123 USDT12,89 M
Venda
SPKUSDT.PSPKUSDT Perpetual ContractBybit0,021381 USDT−2,64%446,8 K−58,37%0,022500 USDT0,021179 USDT11,71 M
Venda
SPKUSDT.PSpark/TetherUSToobit0,02139 USDT−2,68%443,73 K−34,11%0,02250 USDT0,02118 USDT10,08 M
Venda
SPKUSDTSPKUSDT SPOTBitget0,021436 USDT−2,67%358,76 K−22,69%0,022534 USDT0,021222 USDT8,59 M
Venda
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0,021386 USDT−2,61%341,35 K−67,61%0,022500 USDT0,021179 USDT11,84 M
Venda
SPKUSDSpark / US DollarCoinbase0,02138 USD−2,73%305,92 K−27,84%0,02252 USD0,02120 USD6,28 M
Venda
SPKUSDCSpark / USDCCoinbase0,02138 USDC−2,73%305,19 K−27,09%0,02252 USDC0,02120 USDC6,28 M
Venda
SPKUSDTSpark / USDTMEXC0,02143 USDT−2,68%218 K−42,36%0,02254 USDT0,02123 USDT4,97 M
Venda
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02129 USDT−3,32%185,13 K−68,10%0,02247 USDT0,02121 USDT5,09 M
Venda
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0,02137 USDT−2,78%183,11 K−39,08%0,02249 USDT0,02117 USDT4,47 M
Venda
SPKUSDTSpark/TetherGate0,02142 USDT−2,72%174,75 K−66,23%0,02253 USDT0,02123 USDT6,39 M
Venda
SPKTRYSPK / Turkish LiraBinance0,9296 TRY−3,71%170,09 K−40,26%0,9821 TRY0,9259 TRY4,03 M
Venda
SPKUSDTSpark/USD Tether SpotBingX0,021439 USDT−2,61%166,32 K−33,70%0,022539 USDT0,021224 USDT3,99 M
Venda
SPKUSDTSpark / USD TetherBitazza0,021260 USDT−3,87%159,1 K−10,63%0,022559 USDT0,021223 USDT3,84 M
Venda
SPKUSDTSPK / USDT Spot Trading PairPhemex0,021473 USDT−2,29%150,69 K+4,39%0,022571 USDT0,021188 USDT3,44 M
Venda
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02138 USDT−2,69%148,93 K−62,33%0,02249 USDT0,02117 USDT4,54 M
Venda
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0,02138 USDT−2,69%144,65 K−37,93%0,02249 USDT0,02118 USDT2,36 M
Venda
SPKKRWSPK / South Korean WonBithumb31,5700 KRW−3,19%128,08 K−8,83%33,4300 KRW31,5700 KRW4,56 M
Venda
SPKUSDTSpark / Tether SPOTBITUNIX0,021430 USDT−2,69%101,59 K−59,48%0,022539 USDT0,021229 USDT3,63 M
Venda
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0,02139 USDT−2,64%92,37 K−65,59%0,02250 USDT0,02118 USDT2,93 M
Venda
SPKUSDTSpark / TetherKuCoin0,02145 USDT−3,12%71,44 K−55,01%0,02252 USDT0,02122 USDT1,65 M
Venda
SPKUSDCSPK / USD CoinBinance0,021423 USDC−2,97%68,32 K−47,99%0,022500 USDC0,021230 USDC1,74 M
Venda
SPKUSDCSpark / USDCMEXC0,02143 USDC−2,72%53,82 K−6,66%0,02253 USDC0,02121 USDC1,13 M
Venda
SPKUSDTSPARK/USD TETHERBloFin0,021430 USDT−2,70%23,82 K−7,92%0,022541 USDT0,021239 USDT521,15 K
Venda
SPKUSDSPK / U. S. DollarKraken0,02136 USD−2,38%17,32 K−31,15%0,02242 USD0,02136 USD562,77 K
Venda
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0,022124 USDC+2,21%15,79 K−36,09%0,022359 USDC0,022124 USDC59,97 K
Viés neutro
SPKUSDT.3LSPK3xLong/TetherGate0,24301 USDT−0,40%11,46 K−50,49%0,28292 USDT0,23960 USDT29,17 K
Venda
SPKUSDT.3SSPK3xShort/TetherGate0,1856 USDT+9,43%10,87 K−46,84%0,1909 USDT0,1575 USDT47,24 K
Venda
SPKUSDTSPARK/TETHERUSWEEX0,021420 USDT+0,05%7,99 K−46,42%0,022538 USDT0,021155 USDT434,91 K
Venda
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02138 USDT−2,60%5,63 K−35,72%0,02249 USDT0,02117 USDT3,93 K
Venda
SPKEURSpark / EuroBitvavo0,018000 EUR−2,85%5,62 K+336,72%0,018968 EUR0,017949 EUR730,96 K
Venda
SPKTHBSparkBitkub0,6619 THB+7,78%5,23 K−40,52%0,7070 THB0,6300 THB188,15 K
Viés de baixa forte
SPKUSDT.PSPK USDT PERPETUALPionex0,02139 USDT−2,64%4,17 K−48,93%0,02249 USDT0,02118 USDT151,36 K
Venda
SPKUSDTSPARK / TETHERCoinEx0,021438 USDT−2,78%2,1 K+3,23%0,022435 USDT0,021232 USDT43,97 K
Venda
SPKEURSPK / EuroKraken0,01894 EUR+4,12%1,79 K−34,63%0,01894 EUR0,01885 EUR18,99 K
Viés neutro
SPKTHBSpark / Thai BahtBitazza0,683399 THB−0,72%287−13,43%0,710616 THB0,677964 THB7,04 K
Viés neutro
SPKUSDSpark / U.S. dollarBitstamp0,021061 USD−0,97%199+98,71%0,021061 USD0,021061 USD4,69 K
Viés de baixa forte
SPKUSDSPK / USDCrypto.com0,022360 USD+4,00%83−84,89%0,022360 USD0,022065 USD1,35 K
Viés neutro
SPKEURSpark / EuroBitstamp0,017339 EUR−5,10%770,00%0,017339 EUR0,017339 EUR3,77 K
Venda
SPKUSDSpark/USDOKX0,02133 USD−0,70%44−96,07%0,02233 USD0,02133 USD1,15 K
Viés de baixa forte
SPKUSDTSpark / USDTUpBit0,018000 USDT−21,74%100,00%0,018000 USDT0,018000 USDT556
Viés de baixa forte
SPKBTCSpark / BTCUpBit0,000000310 BTC0,00%40,00%0,000000310 BTC0,000000310 BTC200
Compra
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0,02137 USDT+0,19%——0,02246 USDT0,02110 USDT42,08 K
Venda
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0,02138 USDT−2,77%——0,02244 USDT0,02119 USDT54,96 K
Venda
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0,02138 USDT−2,06%——0,02249 USDT0,02117 USDT91,74 K
Venda
SPKUSD.PSPK USD PerpetualCrypto.com0,021813 USD−1,33%——0,022458 USD0,021714 USD87,13 K
Venda
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0,02137 USDT−2,73%——0,02250 USDT0,02119 USDT370,98 K
Venda
SPKUSDTSPARK / TETHERWOO X0,02142 USDT−2,72%——0,02255 USDT0,02122 USDT35,62 M
Venda
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0,02210 USD+0,41%——0,02254 USD0,02201 USD53,29 K
Venda
SPKUSDTSpark/Tether USDBitMart0,02143 USDT−2,68%——0,02254 USDT0,02122 USDT9,65 M
Venda
SPKUSDTSpark / Tether USDPoloniex0,05084 USDT0,00%——0,05084 USDT0,05084 USDT0
Compra
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0,021377 USDT−2,72%——0,022498 USDT0,021178 USDT594,31 M
Venda
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0,02139 USDT−2,60%——0,02249 USDT0,02118 USDT1,59 M
Venda
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0,02137 USDT−2,73%——0,02249 USDT0,02117 USDT1,51 M
Venda
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0,02138 USDT−2,99%——0,02256 USDT0,02117 USDT45,16 M
Venda