Começar

SPELL / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPELL / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002117 USDT+1,83%1,1 M−65,67%0,0002136 USDT0,0002060 USDT693,87 M
Venda
SPELLUSDT.PSPELL/TetherUSToobit0,0002117 USDT+1,83%725,38 K−59,13%0,0002136 USDT0,0002061 USDT426,08 M
Venda
SPELLUSDTSPELL / TetherUSBinance0,0002116 USDT+1,63%248,49 K−68,07%0,0002138 USDT0,0002064 USDT153,08 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002115 USDT+1,78%178,9 K−74,77%0,0002134 USDT0,0002062 USDT90,85 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002120 USDT+1,92%178,53 K−74,89%0,0002130 USDT0,0002060 USDT90,85 M
Venda
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002116 USDT+1,68%158,54 K−48,63%0,0002127 USDT0,0002073 USDT107,12 M
Venda
SPELLUSDT/USD TETHERBloFin0,0002123 USDT+1,82%141,69 K+0,64%0,0002141 USDT0,0002061 USDT104,85 M
Venda
SPELLTRYSPELL / Turkish LiraBinance0,00921 TRY+1,32%141,1 K−73,72%0,00934 TRY0,00902 TRY32,01 M
Venda
SPELLUSDTSpell Token / USDTMEXC0,0002121 USDT+1,87%93,71 K−59,87%0,0002139 USDT0,0002064 USDT55,7 M
Venda
SPELLUSDTSPELL / Tether USDHTX0,000212 USDT0,00%88,52 K−29,41%0,000215 USDT0,000206 USDT325,94 M
Venda
SPELLUSDSpell Token / US DollarCoinbase0,0002108 USD+1,39%75,44 K−55,23%0,0002136 USD0,0002060 USD72,28 M
Venda
SPELLUSDCSpell Token / USDCCoinbase0,0002108 USDC+1,39%75,41 K−55,23%0,0002136 USDC0,0002060 USDC72,28 M
Venda
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002120 USDT+1,78%61,71 K−29,72%0,0002138 USDT0,0002065 USDT29,03 M
Venda
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002116 USDT+1,83%58,47 K−0,45%0,0002143 USDT0,0002061 USDT29,4 M
Venda
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002121 USDT+2,02%56,3 K−25,39%0,0002140 USDT0,0002065 USDT28,34 M
Venda
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002118 USDT+1,92%54,27 K−65,01%0,0002136 USDT0,0002061 USDT25,69 M
Venda
SPELLUSDTSPELLUSDT SPOTBybit0,0002121 USDT+0,33%39,18 K−39,89%0,0002138 USDT0,0002068 USDT30,69 M
Venda
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002119 USDT+1,92%34,36 K−60,36%0,0002135 USDT0,0002061 USDT19,18 M
Venda
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002118 USDT+1,97%33,6 K−80,25%0,0002127 USDT0,0002062 USDT19,07 M
Venda
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002116 USDT−0,14%28,84 K−59,23%0,0002148 USDT0,0002050 USDT73,4 M
Venda
SPELLUSDTSpell Token/TetherGate0,0002118 USDT+1,63%23,58 K−74,00%0,0002134 USDT0,0002066 USDT9,99 M
Venda
SPELLUSDTSPELLUSDT SPOTBitget0,0002118 USDT+1,68%9,3 K−75,91%0,0002133 USDT0,0002064 USDT4,77 M
Venda
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002114 USDC−0,14%8,82 K−80,17%0,0002146 USDC0,0002048 USDC15,52 M
Venda
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002118 USDT+1,78%3,85 K−65,52%0,0002134 USDT0,0002061 USDT2,52 M
Venda
SPELLUSDSPELL / DollarBitfinex0,00021189 USD+1,48%3,69 K−63,89%0,00021300 USD0,00020881 USD1,99 M
Venda
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC+0,74%3,65 K−64,96%0,274e-8 BTC0,271e-8 BTC1,99 M
Venda
SPELLUSDSPELL / U. S. DollarKraken0,0002110 USD+0,52%2,92 K−74,21%0,0002111 USD0,0002100 USD2,45 M
Venda
SPELLUSDSpell Token / USDCrypto.com0,0002093 USD+0,34%2,34 K−61,24%0,0002093 USD0,0002093 USD22,4 K
Venda
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00021194 USDT+1,46%2,07 K−14,21%0,00021297 USDT0,00020853 USDT937,68 K
Venda
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002120 USDT+1,92%1,84 K−64,38%0,0002134 USDT0,0002058 USDT324
Venda
SPELLEURSPELL / EuroKraken0,0001762 EUR−0,51%1,25 K−15,44%0,0001762 EUR0,0001762 EUR90,94 K
Viés de baixa forte
SPELLUSTSPELL / USTBitfinex0,00021049 USDT+1,05%1,24 K−79,81%0,00021271 USDT0,00021049 USDT304,47 K
Venda
SPELLUSDTSpell Token / Tether USDPoloniex0,000222 USDT−18,08%40,00%0,000222 USDT0,000222 USDT19,42 K
Venda
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002120 USD+0,39%——0,0002130 USD0,0002076 USD594
Venda
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002703 WCRO−3,06%——0,002789 WCRO0,002703 WCRO922,86 K
Viés neutro
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002118 USDT+1,92%——0,0002136 USDT0,0002058 USDT160,83 M
Venda
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002110 USDT+1,39%——0,0002133 USDT0,0002062 USDT2,2 K
Venda
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002116 USDT+1,78%——0,0002135 USDT0,0002060 USDT649,99 K
Venda
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9241e-7 WETH+0,60%——0,9241e-7 WETH0,9174e-7 WETH2,81 M
Compra
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002117 USDT+1,83%——0,0002135 USDT0,0002061 USDT696,89 K
Venda
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001667 WFTM+0,50%——0,0001667 WFTM0,0001659 WFTM713,53 K
Compra
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002119 USDT+1,92%——0,0002136 USDT0,0002061 USDT28,75 M
Venda
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001342 USD−5,54%——0,00001421 USD0,00001342 USD10
Venda
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002083 USD−1,28%——0,0002188 USD0,0002083 USD6,48 M
Venda
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002196 USD+2,19%——0,0002196 USD0,0002149 USD203
Venda
SPELLUSDTSpell Token/Tether USDBitMart0,0002119 USDT+1,73%——0,0002138 USDT0,0002064 USDT18,21 M
Venda