Começar

SPELL / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPELL / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002188 USDT+0,18%2,87 M−28,40%0,0002195 USDT0,0002156 USDT1,24 B
Venda
SPELLUSDT.PSPELL/TetherUSToobit0,0002188 USDT+0,23%1,61 M−26,38%0,0002196 USDT0,0002157 USDT947,56 M
Venda
SPELLUSDTSPELL / TetherUSBinance0,0002191 USDT+0,18%672,87 K−45,70%0,0002198 USDT0,0002159 USDT317,88 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002190 USDT+0,46%657,73 K+17,78%0,0002200 USDT0,0002160 USDT281,68 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002187 USDT+0,18%655,84 K+17,47%0,0002196 USDT0,0002157 USDT281,74 M
Venda
SPELLTRYSPELL / Turkish LiraBinance0,00958 TRY+0,31%500,58 K−40,07%0,00961 TRY0,00945 TRY148,82 M
Venda
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002186 USDT+0,05%290,39 K−13,69%0,0002196 USDT0,0002161 USDT208,59 M
Venda
SPELLUSDTSpell Token / USDTMEXC0,0002190 USDT−0,09%208,8 K−38,44%0,0002199 USDT0,0002160 USDT128,39 M
Venda
SPELLUSDSpell Token / US DollarCoinbase0,0002186 USD+0,05%166,17 K+22,11%0,0002194 USD0,0002158 USD84,8 M
Venda
SPELLUSDCSpell Token / USDCCoinbase0,0002186 USDC+0,05%166,11 K+22,49%0,0002194 USDC0,0002158 USDC84,8 M
Venda
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002181 USDT−0,05%149,42 K−19,41%0,0002189 USDT0,0002156 USDT32,08 M
Venda
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002187 USDT+0,14%140,56 K−7,48%0,0002196 USDT0,0002158 USDT80,15 M
Venda
SPELLUSDT/USD TETHERBloFin0,0002190 USDT+0,27%138,98 K+3,05%0,0002201 USDT0,0002159 USDT194,24 M
Venda
SPELLUSDTSPELL / Tether USDHTX0,000219 USDT−0,90%117,35 K−68,08%0,000223 USDT0,000200 USDT320,74 M
Venda
SPELLUSDTSpell Token/TetherGate0,0002192 USDT+0,41%87,45 K−45,09%0,0002200 USDT0,0002166 USDT38,44 M
Venda
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002189 USDT−0,05%81,39 K−21,72%0,0002199 USDT0,0002160 USDT106,01 M
Venda
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002188 USDT+0,18%75,08 K−42,57%0,0002196 USDT0,0002157 USDT45,47 M
Venda
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002190 USDT+0,18%70,64 K−23,34%0,0002201 USDT0,0002158 USDT87,63 M
Venda
SPELLUSDTSPELLUSDT SPOTBybit0,0002192 USDT+0,46%69,11 K+95,44%0,0002197 USDT0,0002160 USDT53,97 M
Venda
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002191 USDT−0,77%65,82 K−17,96%0,0002239 USDT0,0001989 USDT206,4 M
Venda
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002197 USDT+0,55%58,04 K−0,82%0,0002203 USDT0,0002154 USDT96,71 M
Venda
SPELLUSDTSPELLUSDT SPOTBitget0,0002195 USDT+0,55%37,1 K−40,83%0,0002197 USDT0,0002162 USDT16,01 M
Venda
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002189 USDC−0,73%32,8 K−54,28%0,0002236 USDC0,0001988 USDC66,7 M
Venda
SPELLBTCSPELL / BitcoinBitfinex0,278e-8 BTC+0,36%11,25 K+27,15%0,279e-8 BTC0,273e-8 BTC12,76 M
Venda
SPELLUSDSPELL / DollarBitfinex0,00021839 USD+0,07%11,1 K+25,39%0,00022052 USD0,00021633 USD12,76 M
Venda
SPELLUSDSPELL / U. S. DollarKraken0,0002187 USD+0,23%10,89 K−47,74%0,0002196 USD0,0002172 USD6,09 M
Venda
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002188 USDT+0,18%9,05 K−46,59%0,0002195 USDT0,0002157 USDT3,43 M
Venda
SPELLUSTSPELL / USTBitfinex0,00021851 USDT−0,32%6,69 K+20,99%0,00022032 USDT0,00021388 USDT7,56 M
Venda
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002186 USDT+0,05%5,17 K+1.034,33%0,0002196 USDT0,0002157 USDT81
Venda
SPELLUSDSpell Token / USDCrypto.com0,0002185 USD0,00%4,95 K−14,83%0,0002204 USD0,0002170 USD1,28 M
Venda
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00021914 USDT+0,11%2,35 K−4,03%0,00021977 USDT0,00021588 USDT3,59 M
Venda
SPELLEURSPELL / EuroKraken0,0001836 EUR+0,60%1,87 K+230,75%0,0001850 EUR0,0001828 EUR1,97 M
Venda
SPELLUSDTSpell Token / Tether USDPoloniex0,000222 USDT−18,08%40,00%0,000222 USDT0,000222 USDT19,42 K
Venda
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002186 USDT+0,23%——0,0002195 USDT0,0002158 USDT1,24 M
Venda
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002188 USDT+0,14%——0,0002196 USDT0,0002157 USDT345,35 M
Venda
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001342 USD−5,54%——0,00001421 USD0,00001342 USD10
Venda
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9064e-7 WETH+1,94%——0,9064e-7 WETH0,8834e-7 WETH12,57 M
Compra
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002176 USDT−0,14%——0,0002193 USDT0,0002165 USDT1,28 K
Venda
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002187 USDT+0,18%——0,0002195 USDT0,0002157 USDT71,29 M
Venda
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002198 USD+0,49%——0,0002198 USD0,0002146 USD2,73 K
Venda
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002188 USDT+0,14%——0,0002196 USDT0,0002158 USDT2,22 M
Venda
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001667 WFTM+0,50%——0,0001667 WFTM0,0001659 WFTM713,53 K
Compra
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002789 WCRO−2,98%——0,002874 WCRO0,002789 WCRO948,8 K
Compra
SPELLUSDTSpell Token/Tether USDBitMart0,0002193 USDT+0,37%——0,0002199 USDT0,0002158 USDT72,26 M
Venda
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002149 USD−10,29%——0,0002396 USD0,0002149 USD204
Viés de baixa forte
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002185 USD+3,55%——0,0002185 USD0,0002110 USD3,25 M
Venda