Começar

SPELL / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPELL / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002144 USDT−1,83%2,05 M−44,54%0,0002195 USDT0,0002127 USDT2,42 B
Viés de baixa forte
SPELLUSDT.PSPELL/TetherUSToobit0,0002144 USDT−1,79%1,19 M−41,23%0,0002196 USDT0,0002127 USDT1,75 B
Viés de baixa forte
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002150 USDT−1,38%492,21 K−12,00%0,0002200 USDT0,0002130 USDT485,08 M
Viés de baixa forte
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002145 USDT−1,74%490,92 K−12,27%0,0002196 USDT0,0002126 USDT486,59 M
Viés de baixa forte
SPELLUSDTSPELL / TetherUSBinance0,0002149 USDT−1,74%467,71 K−52,55%0,0002198 USDT0,0002131 USDT644,08 M
Viés de baixa forte
SPELLTRYSPELL / Turkish LiraBinance0,00941 TRY−1,47%226,27 K−69,35%0,00961 TRY0,00931 TRY368,47 M
Viés de baixa forte
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002147 USDT−1,74%212,46 K−42,07%0,0002196 USDT0,0002133 USDT335,8 M
Viés de baixa forte
SPELLUSDT/USD TETHERBloFin0,0002151 USDT−1,51%145,97 K+10,13%0,0002201 USDT0,0002129 USDT356,79 M
Viés de baixa forte
SPELLUSDTSpell Token / USDTMEXC0,0002145 USDT−2,14%143,61 K−49,50%0,0002199 USDT0,0002131 USDT236,4 M
Viés de baixa forte
SPELLUSDSpell Token / US DollarCoinbase0,0002148 USD−1,69%133,38 K+9,60%0,0002194 USD0,0002130 USD128,23 M
Viés de baixa forte
SPELLUSDCSpell Token / USDCCoinbase0,0002148 USDC−1,69%133,33 K+9,98%0,0002194 USDC0,0002130 USDC128,23 M
Viés de baixa forte
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002129 USDT−2,43%115,2 K−26,33%0,0002189 USDT0,0002125 USDT59,46 M
Viés de baixa forte
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002145 USDT−1,79%101,2 K−35,20%0,0002196 USDT0,0002127 USDT144,09 M
Viés de baixa forte
SPELLUSDTSPELL / Tether USDHTX0,000215 USDT−2,71%79,77 K−71,83%0,000223 USDT0,000200 USDT366,62 M
Viés de baixa forte
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002148 USDT−1,92%72,97 K−25,33%0,0002199 USDT0,0002130 USDT172,38 M
Viés de baixa forte
SPELLUSDTSpell Token/TetherGate0,0002154 USDT−1,33%71,83 K−42,25%0,0002200 USDT0,0002135 USDT70,75 M
Viés de baixa forte
SPELLUSDTSPELLUSDT SPOTBybit0,0002152 USDT−1,37%63,68 K+72,11%0,0002197 USDT0,0002135 USDT106,6 M
Venda
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002150 USDT−1,65%62,09 K−24,51%0,0002201 USDT0,0002128 USDT155,08 M
Viés de baixa forte
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002144 USDT−1,88%58,59 K+0,63%0,0002203 USDT0,0002126 USDT165,95 M
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002145 USDT−1,79%56,23 K−49,65%0,0002196 USDT0,0002127 USDT87,54 M
Viés de baixa forte
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002149 USDT−2,67%52,06 K−27,38%0,0002239 USDT0,0001989 USDT232,3 M
Viés de baixa forte
SPELLUSDTSPELLUSDT SPOTBitget0,0002139 USDT−2,02%25,23 K−36,22%0,0002197 USDT0,0002130 USDT25,8 M
Viés de baixa forte
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002147 USDC−2,63%16 K−76,94%0,0002236 USDC0,0001988 USDC72,11 M
Venda
SPELLUSDSPELL / U. S. DollarKraken0,0002158 USD−1,10%8,11 K−63,02%0,0002196 USD0,0002148 USD7,65 M
Venda
SPELLBTCSPELL / BitcoinBitfinex0,278e-8 BTC+0,36%7,54 K−36,24%0,279e-8 BTC0,273e-8 BTC14,09 M
Venda
SPELLUSDSPELL / DollarBitfinex0,00021684 USD−0,64%7,36 K−37,86%0,00022052 USD0,00021616 USD14,09 M
Venda
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002143 USDT−1,88%6,18 K−63,90%0,0002195 USDT0,0002127 USDT9,58 M
Viés de baixa forte
SPELLUSTSPELL / USTBitfinex0,00021692 USDT−1,05%4,52 K−37,34%0,00022032 USDT0,00021388 USDT7,84 M
Venda
SPELLUSDSpell Token / USDCrypto.com0,0002154 USD−1,42%4,11 K−5,24%0,0002204 USD0,0002130 USD3 M
Venda
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00021499 USDT−1,79%2,16 K−11,01%0,00021977 USDT0,00021335 USDT5,93 M
Viés de baixa forte
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002143 USDT−1,92%2,15 K−34,06%0,0002196 USDT0,0002128 USDT102
Viés de baixa forte
SPELLEURSPELL / EuroKraken0,0001861 EUR+1,97%1,75 K+188,97%0,0001861 EUR0,0001818 EUR2,36 M
Venda
SPELLUSDTSpell Token / Tether USDPoloniex0,000222 USDT−18,08%40,00%0,000222 USDT0,000222 USDT19,42 K
Venda
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002179 USD−0,37%——0,0002198 USD0,0002146 USD4,18 K
Venda
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002134 USD+1,14%——0,0002188 USD0,0002110 USD6,1 M
Venda
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002145 USDT−1,83%——0,0002196 USDT0,0002127 USDT3,97 M
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002144 USDT−1,70%——0,0002195 USDT0,0002128 USDT2,39 M
Viés de baixa forte
SPELLUSDT.PSPELL/TETHERUS PERPETUAL CONTRACTWEEX0,0002143 USDT−1,83%——0,0002195 USDT0,0002127 USDT109,64 M
Viés de baixa forte
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001342 USD−5,54%——0,00001421 USD0,00001342 USD10
Venda
SPELLUSDTSpell Token/Tether USDBitMart0,0002149 USDT−1,65%——0,0002199 USDT0,0002133 USDT118,72 M
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002147 USDT−1,47%——0,0002193 USDT0,0002123 USDT3,21 K
Viés de baixa forte
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9113e-7 WETH+2,49%——0,9113e-7 WETH0,8834e-7 WETH19,21 M
Compra
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002149 USD−10,29%——0,0002396 USD0,0002149 USD204
Viés de baixa forte
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001667 WFTM+0,50%——0,0001667 WFTM0,0001659 WFTM713,53 K
Compra
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002144 USDT−1,88%——0,0002196 USDT0,0002127 USDT679,39 M
Viés de baixa forte
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002789 WCRO−2,98%——0,002874 WCRO0,002789 WCRO948,8 K
Compra