Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDTSPELL / TetherUS | Binance | 0,0007903 USDT | +1,19% | 3,81 M | +23,73% | 0,0008078 USDT | 0,0007668 USDT | 1,36 B | Alta forte |
SPELLUSDTSPELLUSDT SPOT | Bitget | 0,0007891 USDT | +1,04% | 602,4 K | +2,02% | 0,0008071 USDT | 0,0007664 USDT | 254,12 M | Alta forte |
SPELLUSDTSPELLUSDT SPOT | Bybit | 0,00078778 USDT | +0,88% | 300,14 K | +401,08% | 0,00080788 USDT | 0,00076680 USDT | 52,44 M | Alta forte |
SPELLUSDTSPELL / USDT Spot Trading Pair | Phemex | 0,0007897 USDT | +1,18% | 227,11 K | −5,05% | 0,0008084 USDT | 0,0007666 USDT | 107,3 M | Alta forte |
SPELLUSDTSpell Token/Tether | Gate.io | 0,0007895 USDT | +0,87% | 61,92 K | −38,74% | 0,0008035 USDT | 0,0007686 USDT | 24,58 M | Alta forte |
SPELLUSDTSpell Token / USDT | MEXC | 0,0007887 USDT | +0,92% | 50,59 K | +84,39% | 0,0008062 USDT | 0,0007673 USDT | 25,5 M | Alta forte |
SPELLUSDTSPELL TOKEN/USD TETHER | BloFin | 0,0007887 USDT | +0,99% | 37,73 K | +11,80% | 0,0008076 USDT | 0,0007666 USDT | 18,78 M | Alta forte |
SPELLUSDTSpell Token / Tether | Crypto.com | 0,0007856 USDT | +0,63% | 35,65 K | +75,07% | 0,0007961 USDT | 0,0007665 USDT | 8,5 M | Viés de Alta |
SPELLUSDTSPELL / Tether USD | HTX | 0,000791 USDT | +2,20% | 25,5 K | −4,77% | 0,000806 USDT | 0,000769 USDT | 23,14 M | Alta forte |
SPELLUSDTSPELL TOKEN / TETHER | CoinEx | 0,00078976 USDT | +0,99% | 9,22 K | −19,99% | 0,00080206 USDT | 0,00076938 USDT | 4,16 M | Alta forte |
SPELLUSDTSpell Token / Tether | HitBTC | 0,000899 USDT | +14,96% | 5 | +6,71% | 0,000899 USDT | 0,000792 USDT | 6,84 K | Alta forte |
SPELLUSDTSpell Token / Tether USD | Poloniex | 0,000778 USDT | +4,29% | 2 | −90,34% | 0,000778 USDT | 0,000778 USDT | 2,93 K | Viés de Alta |
SPELLUSDTSPELL TOKEN/TETHER USD | BitMart | 0,0007904 USDT | +1,10% | 0 | — | 0,0008076 USDT | 0,0007675 USDT | 29,31 M | Alta forte |