Começar

SPELL / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPELL / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001778 USDT+1,37%2,7 M+105,67%0,0001823 USDT0,0001612 USDT3,98 B
Venda
SPELLUSDT.PSpell Token/TetherUSToobit0,0001776 USDT+1,20%1,49 M+77,53%0,0001823 USDT0,0001615 USDT2,09 B
Venda
SPELLUSDTSPELL / TetherUSBinance0,0001783 USDT+1,42%521,03 K+108,37%0,0001824 USDT0,0001623 USDT772,15 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001780 USDT+1,71%480,64 K+121,94%0,0001820 USDT0,0001610 USDT641,75 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001777 USDT+1,37%478,09 K+121,14%0,0001820 USDT0,0001615 USDT630,64 M
Venda
SPELLUSDSpell Token / US DollarCoinbase0,0001781 USD+1,71%353,15 K+217,41%0,0001821 USD0,0001618 USD240,12 M
Venda
SPELLUSDCSpell Token / USDCCoinbase0,0001781 USDC+1,71%353,04 K+217,44%0,0001821 USDC0,0001618 USDC240,12 M
Venda
SPELLTRYSPELL / Turkish LiraBinance0,00777 TRY+1,17%308,46 K+157,22%0,00796 TRY0,00711 TRY164,42 M
Venda
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001779 USDT+1,02%308,25 K+78,24%0,0001823 USDT0,0001620 USDT410,02 M
Venda
SPELLUSDTSPELL / Tether USDHTX0,000179 USDT−5,79%264,37 K+21,96%0,000193 USDT0,000162 USDT1,04 B
Viés de baixa forte
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001780 USDT+1,42%251,9 K+319,52%0,0001822 USDT0,0001616 USDT131,79 M
Venda
SPELLUSDTSpell Token / USDTMEXC0,0001782 USDT+1,42%155,6 K+68,11%0,0001823 USDT0,0001624 USDT209,81 M
Venda
SPELLUSDT/USD TETHERBloFin0,0001779 USDT+1,08%152,72 K+30,35%0,0001828 USDT0,0001626 USDT124,4 M
Venda
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001781 USDT+1,54%144,54 K+230,04%0,0001821 USDT0,0001618 USDT225,09 M
Venda
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001781 USDT+1,25%83,61 K+27,79%0,0001825 USDT0,0001631 USDT77,26 M
Venda
SPELLUSDTSPELLUSDT SPOTBybit0,0001800 USDT+1,87%73,53 K+177,51%0,0001800 USDT0,0001630 USDT85,42 M
Venda
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001778 USDT−6,62%68,89 K+121,79%0,0001931 USDT0,0001624 USDT247,8 M
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001779 USDT+1,25%67,18 K+63,20%0,0001824 USDT0,0001624 USDT89,02 M
Venda
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001779 USDT+0,96%62,32 K+3,61%0,0001826 USDT0,0001623 USDT62,07 M
Viés de baixa forte
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001785 USDT+1,71%57,62 K+3,45%0,0001832 USDT0,0001620 USDT47,58 M
Venda
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001781 USDC−6,11%33,77 K+105,91%0,0001927 USDC0,0001620 USDC120,75 M
Venda
SPELLUSDTSpell Token/TetherGate0,0001783 USDT+1,02%27,42 K+58,32%0,0001827 USDT0,0001622 USDT26,82 M
Venda
SPELLUSDSPELL / U. S. DollarKraken0,0001776 USD+0,79%26,28 K+233,90%0,0001824 USD0,0001629 USD34,45 M
Venda
SPELLUSDTSPELLUSDT SPOTBitget0,0001785 USDT+1,42%18,77 K+145,78%0,0001821 USDT0,0001633 USDT34,99 M
Venda
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001778 USDT+1,37%7,15 K+29,47%0,0001823 USDT0,0001615 USDT9,62 M
Venda
SPELLUSDSpell Token / USDCrypto.com0,0001775 USD+0,17%6,16 K+320,55%0,0001810 USD0,0001626 USD6,19 M
Venda
SPELLBTCSPELL / BitcoinBitfinex0,276e-8 BTC−1,43%5,42 K+56,17%0,284e-8 BTC0,274e-8 BTC2,14 M
Venda
SPELLUSDSPELL / DollarBitfinex0,00017988 USD+0,16%5,35 K+29,78%0,00018183 USD0,00016872 USD2,14 M
Viés de baixa forte
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00017812 USDT+0,32%2,12 K−2,85%0,00018191 USDT0,00017052 USDT2,73 M
Venda
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001779 USDT+1,31%1,98 K+216,24%0,0001822 USDT0,0001616 USDT57
Venda
SPELLEURSPELL / EuroKraken0,0001513 EUR+0,67%1,93 K+16,93%0,0001513 EUR0,0001400 EUR2,74 M
Venda
SPELLUSTSPELL / USTBitfinex0,00017742 USDT−0,56%836+28.900,91%0,00017742 USDT0,00017427 USDT699,33 K
Viés de baixa forte
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT−12,20%40,00%0,000180 USDT0,000180 USDT19,6 K
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001772 USDT+0,80%——0,0001813 USDT0,0001621 USDT53 K
Viés de baixa forte
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9415e-7 WETH−2,05%——0,9611e-7 WETH0,9415e-7 WETH9,45 M
Compra
SPELLUSDTSpell Token/Tether USDBitMart0,0001783 USDT+1,25%——0,0001822 USDT0,0001631 USDT35,92 M
Venda
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001780 USDT+1,54%——0,0001823 USDT0,0001615 USDT941,71 M
Venda
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001892 USD−12,21%——0,0002155 USD0,0001892 USD178
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001781 USDT+1,60%——0,0001822 USDT0,0001617 USDT3,98 M
Venda
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001675 WFTM+0,02%——0,0001675 WFTM0,0001675 WFTM22,01 K
Compra
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,0000134 USD−0,59%——0,0000135 USD0,0000134 USD0
Venda
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001778 USDT+1,43%——0,0001823 USDT0,0001617 USDT64,51 M
Venda
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001757 USD−2,36%——0,0001800 USD0,0001652 USD1,62 K
Viés de baixa forte
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002545 WCRO−1,50%——0,002584 WCRO0,002545 WCRO939,22 K
Viés de baixa forte
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001779 USDT+1,43%——0,0001823 USDT0,0001615 USDT3,64 M
Venda
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001771 USD−16,42%——0,0002119 USD0,0001771 USD2,79 M
Viés de baixa forte