Começar
SophonSophonSophon
#741#741#741

Sophon

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Sophon em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010471 USDT−4,15%11,27 M−1,93%0,011328 USDT0,010424 USDT800,5 M
Venda
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010480 USDT−4,10%6,54 M−4,38%0,011364 USDT0,010437 USDT461,34 M
Venda
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010474 USDT−4,11%6,52 M−52,68%0,011339 USDT0,010424 USDT512,79 M
Venda
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010489 USDT−3,99%3,43 M−49,92%0,011413 USDT0,010455 USDT290,73 M
Venda
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010488 USDT−4,00%3,42 M−50,08%0,011413 USDT0,010455 USDT289,6 M
Viés de baixa forte
SOPHKRWSophon / KRWUpBit15,60 KRW−4,29%2,85 M−65,59%17,00 KRW15,40 KRW238,24 M
Venda
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01049 USDT−3,94%2,16 M−42,97%0,01137 USDT0,01042 USDT1,92 M
Venda
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010510 USDT−3,77%1,25 M−27,03%0,011460 USDT0,010425 USDT95,01 M
Venda
SOPHKRWSOPH / South Korean WonBithumb15,5600 KRW−4,07%1,08 M−56,73%16,8700 KRW15,4900 KRW88,95 M
Venda
SOPHUSDTSOPH / TetherUSBinance0,01051 USDT−3,93%748,08 K−61,66%0,01152 USDT0,01046 USDT62,93 M
Venda
SOPHUSDT.PSOPH/TetherUSToobit0,010475 USDT−3,95%688,2 K−51,87%0,011320 USDT0,010425 USDT54,55 M
Venda
SOPHUSDTSophon / Tether USWhiteBIT0,01050 USDT−3,93%546,5 K−29,90%0,01153 USDT0,01045 USDT42,77 M
Venda
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01048 USDT−3,85%514,9 K−61,91%0,01132 USDT0,01043 USDT39,15 M
Venda
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01052 USDT−3,75%478,74 K−19,62%0,01153 USDT0,01044 USDT35,17 M
Venda
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01048 USDT−3,94%471,01 K−32,10%0,01135 USDT0,01041 USDT35,64 M
Venda
SOPHUSDTSophon/TetherGate0,01050 USDT−4,02%324,73 K−47,10%0,01143 USDT0,01045 USDT26,87 M
Venda
SOPHUSDTSOPH / Tether USDHTX0,01049 USDT−2,51%277,29 K+18,03%0,01078 USDT0,01047 USDT4,34 M
Venda
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010469 USDT−4,02%263,41 K−49,47%0,011317 USDT0,010424 USDT19,83 M
Venda
SOPHUSDTSophon/USDTOKX0,01051 USDT−4,02%237,52 K−39,90%0,01148 USDT0,01049 USDT19,59 M
Venda
SOPHUSDTSOPH / USDTMEXC0,01050 USDT−4,02%228,58 K−53,90%0,01147 USDT0,01047 USDT18,77 M
Venda
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010469 USDT−4,02%191,12 K−55,11%0,011326 USDT0,010425 USDT15,1 M
Venda
SOPHUSDCSOPH / USD CoinBinance0,01050 USDC−4,02%146,46 K−11,41%0,01148 USDC0,01046 USDC12,67 M
Venda
SOPHUSDTSOPHUSDT SPOTBitget0,01049 USDT−4,03%138,08 K−59,65%0,01146 USDT0,01046 USDT9,81 M
Venda
SOPHUSDTSophon / TetherKuCoin0,01052 USDT−4,01%117,47 K−52,41%0,01145 USDT0,01049 USDT8,87 M
Venda
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010501 USDT−3,96%115,45 K+107,40%0,011342 USDT0,010442 USDT9,31 M
Viés de baixa forte
SOPHUSDTSophon / Tether SPOTBITUNIX0,01052 USDT−3,84%110,02 K−49,29%0,01146 USDT0,01048 USDT8,75 M
Venda
SOPHTRYSOPH / Turkish LiraBinance0,456 TRY−4,20%100,32 K−61,32%0,499 TRY0,455 TRY8,3 M
Venda
SOPHUSDTSophon/USD Tether SpotBingX0,01053 USDT−3,84%95,48 K−53,24%0,01148 USDT0,01045 USDT7,65 M
Venda
SOPHUSDTSOPHON / USDTKCEX0,01052 USDT−3,84%86,76 K−32,96%0,01146 USDT0,01047 USDT6,67 M
Venda
SOPHUSDTSOPHON/USD TETHERBloFin0,01052 USDT−4,10%76,09 K−30,20%0,01148 USDT0,01046 USDT5,62 M
Venda
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010469 USDT−4,02%64,18 K−33,53%0,011323 USDT0,010425 USDT52,74 K
Venda
SOPHEURSophon / EuroBitvavo0,0088670 EUR−4,13%51,57 K−69,52%0,0096500 EUR0,0088660 EUR4,04 M
Venda
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010517 USDC−3,78%12,89 K−73,49%0,011264 USDC0,010517 USDC967,79 K
Viés de baixa forte
SOPHUSDTSOPHON / TETHERCoinEx0,010504 USDT−3,99%11,09 K−4,04%0,011401 USDT0,010473 USDT782,44 K
Venda
SOPHUSDSOPH / USDCrypto.com0,010501 USD−4,00%8,21 K−79,73%0,011447 USD0,010501 USD707,14 K
Venda
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010477 USDT−3,92%5,08 K−88,19%0,011328 USDT0,010428 USDT403,52 K
Venda
SOPHUSDSophon/USDOKX0,01080 USD+0,75%1,48 K−79,97%0,01140 USD0,01080 USD134,08 K
Venda
SOPHTHBSophonBitkub0,3599 THB+6,64%550−71,39%0,3599 THB0,3352 THB51,35 K
Venda
SOPHUSDTSOPHON/TETHERUSWEEX0,01051 USDT−2,32%211−49,26%0,01079 USDT0,01047 USDT1,5 K
Venda
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Venda
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Venda
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010474 USDT−4,09%——0,011328 USDT0,010424 USDT161,63 K
Venda
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Compra
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010473 USDT−4,11%——0,011326 USDT0,010424 USDT27,84 M
Venda
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010468 USD−3,96%——0,011259 USD0,010451 USD74,02 K
Venda
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01049 USDT−3,94%——0,01141 USDT0,01046 USDT302,68 K
Viés de baixa forte
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010843 USD−0,40%——0,011363 USD0,010688 USD180,1 K
Venda
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01048 USDT−4,12%——0,01134 USDT0,01043 USDT506,94 M
Venda
SOPHFDUSDSOPH / FDUSDBinance0,01051 FDUSD−4,11%——0,01132 FDUSD0,01048 FDUSD12,24 M
Venda
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010467 USDT−4,18%——0,011317 USDT0,010426 USDT1,28 M
Venda