Começar

SOL / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,49 USDT+2,94%2,44 B+85,96%124,33 USDT119,15 USDT8,28 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit123,50 USDT+2,95%1,21 B+90,03%124,34 USDT119,10 USDT3,77 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,47 USDT+2,93%1,11 B+96,96%124,32 USDT119,06 USDT472,73 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex123,485 USDT+2,94%1,05 B+65,67%124,320 USDT119,150 USDT3,54 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,48 USDT+2,94%846,73 M+50,27%124,32 USDT119,20 USDT2,72 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,49 USDT+2,94%782,21 M+66,43%124,32 USDT119,16 USDT2,64 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123,38 USD+2,90%705,36 M+132,90%124,23 USD119,13 USD2,46 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,488 USDT+2,95%496,09 M+36,32%124,300 USDT119,153 USDT1,45 M
Venda
SOLUSDT.PSolana/TetherUSToobit123,46 USDT+2,91%436,75 M+123,18%124,28 USDT119,16 USDT1,25 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123,42 USDC+2,91%424,13 M+52,45%124,25 USDC119,13 USDC1,36 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,446 USDT+2,87%388,07 M+73,78%124,361 USDT119,157 USDT1,22 M
Venda
SOLUSDTSOL / TetherUSBinance123,53 USDT+2,91%346,6 M+113,23%124,39 USDT119,24 USDT1,28 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,48 USDT+2,92%342,88 M+128,48%124,30 USDT119,19 USDT1,11 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,48 USDT+2,93%225,32 M+58,05%124,32 USDT119,16 USDT726,38 K
Venda
SOLUSDTSolana / USDTMEXC123,51 USDT+2,89%122,48 M+104,27%124,36 USDT119,26 USDT440,83 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX123,52 USDT−0,10%96,54 M+6,91%124,46 USDT119,31 USDT504,09 K
Venda
SOLUSDTSolana/TetherOKX123,53 USDT+2,91%91,42 M+100,35%124,34 USDT119,24 USDT347,63 K
Venda
SOLUSDTSOLUSDT SPOTBybit123,53 USDT+2,91%89,58 M+80,23%124,37 USDT119,23 USDT334,96 K
Venda
SOLUSDCSolana / USDCCoinbase123,44 USDC+2,88%87,74 M+30,30%124,28 USDC119,17 USDC351,7 K
Venda
SOLUSDSolana / US DollarCoinbase123,44 USD+2,88%87,62 M+29,60%124,28 USD119,17 USD351,7 K
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT123,5500 USDT+3,00%80,92 M−74,66%124,3608 USDT119,0771 USDT338,39 K
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,457 USDC+2,89%78,27 M+35,70%124,289 USDC119,136 USDC320,88 K
Venda
SOLUSDTSolana/TetherGate123,53 USDT+2,88%73,12 M+31,66%124,38 USDT119,27 USDT205,86 K
Venda
SOLUSDTSolana / Tether USDPoloniex123,525 USDT+2,89%56,16 M+41,51%124,463 USDT119,212 USDT169,91 K
Venda
SOLUSDTSOL/USDT TETHERCoinW123,47334 USDT+2,90%51,94 M+68,06%124,32935 USDT119,38000 USDT179,71 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123,398 USDC+2,90%50,73 M+35,28%124,215 USDC119,154 USDC147,32 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123,42 USDC+2,91%50,57 M+42,25%124,24 USDC119,17 USDC157,01 K
Venda
SOLUSDCSOL / USD CoinBinance123,45 USDC+2,88%47,36 M+39,14%124,31 USDC119,19 USDC164,95 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,49 USDT+2,93%47,03 M+43,30%124,32 USDT119,14 USDT157,99 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,47 USDT+2,92%45,5 M+27,90%124,33 USDT119,16 USDT16,5 M
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,29 USD+2,82%44,47 M+6,50%124,13 USD119,14 USD13,03 M
Venda
SOLUSDTSolana / Tether USWhiteBIT123,5100 USDT+2,87%40,48 M−1,87%124,4314 USDT119,2700 USDT102,92 K
Venda
SOLKRWSolana / KRWUpBit180.400,0 KRW+2,04%40,12 M+103,57%181.900,0 KRW175.800,0 KRW133 K
Venda
SOLUSDTSOLUSDT SPOTBitget123,53 USDT+2,89%39,77 M+7,97%124,38 USDT119,24 USDT116,84 K
Venda
SOLUSDC.PSolana/USD coinToobit123,42 USDC+2,92%38,85 M+43,57%124,22 USDC119,20 USDC123,15 K
Venda
SOLXRPSOLANA/XRPBitrue65,745 XRP+0,07%35,52 M+79,43%66,269 XRP65,263 XRP222,3 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue123,54 USDT−0,10%33,75 M+87,28%124,45 USDT119,26 USDT213,12 K
Venda
SOLUSDTSolana/USD Tether SpotBingX123,52 USDT+2,91%31,91 M+94,67%124,29 USDT119,32 USDT116,03 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX123,55 USDT+2,91%30,83 M+108,89%124,39 USDT119,25 USDT114,64 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123,30 USDT+2,92%29,9 M+6,07%124,09 USDT119,12 USDT91,72 K
Venda
SOLUSDSOL / U. S. DollarKraken123,42 USD+2,87%25,83 M+39,28%124,24 USD119,16 USD88,75 K
Venda
SOLUSDTSolana / TetherKuCoin123,53 USDT+2,89%25,57 M+31,26%124,39 USDT119,24 USDT81,55 K
Venda
SOLUSDTSolana / Tether USDHTX123,5044 USDT−0,09%21,27 M+89,26%124,4117 USDT119,2582 USDT127,48 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin123,57 USDT+2,96%20,77 M+52,02%124,34 USDT119,35 USDT79,11 K
Venda
SOLUSDSolana / USDCrypto.com123,45 USD+2,88%20,05 M+86,92%124,32 USD119,18 USD78,16 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex123,48 USDT+2,89%18,39 M+82,20%124,41 USDT119,36 USDT66,06 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123,33 USD+2,89%17,93 M+118,72%124,19 USD119,07 USD7,55 M
Venda
SOLUSDSolana / U.S. dollarBitstamp123,40600 USD+2,84%16,54 M+85,96%124,25600 USD119,19600 USD60,9 K
Venda
SOLKRWSOL / South Korean WonBithumb180.500,0000 KRW+2,15%13,44 M+90,24%181.900,0000 KRW175.800,0000 KRW50,72 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit123,37 USD+2,86%11,32 M+113,34%124,15 USD119,10 USD4,52 M
Venda
SOLEURSOL / EuroKraken104,75 EUR+2,85%10,47 M+61,16%105,36 EUR101,12 EUR27,85 K
Venda
SOLUSDSOL / US DollarBinance123,45 USD+2,88%10,01 M+54,25%124,26 USD119,26 USD39,72 K
Venda
SOLBTCSOL / BitcoinBinance0,0013854 BTC+0,70%10,01 M+52,79%0,0013923 BTC0,0013718 BTC39,73 K
Venda
SOLADASOLANA/CARDANOBitrue347,71 ADA+0,43%9,7 M+81,68%357,38 ADA343,06 ADA62,06 K
Viés de alta forte
SOLUSDTSOLANA / USDTKCEX123,53 USDT+2,87%8,86 M+88,94%124,39 USDT119,32 USDT31,56 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123,402 USD+2,88%8,52 M+176,99%124,190 USD119,106 USD31,55 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,42 USDC+0,90%8,17 M+209,27%124,43 USDC119,19 USDC65,28 K
Venda
SOLEURSolana / EuroBitvavo104,76 EUR+2,83%7,48 M+57,83%105,40 EUR101,12 EUR17,53 K
Venda
SOLUSDTSOLANA / TETHERCoinEx123,50 USDT+2,85%6,65 M+57,00%124,35 USDT119,38 USDT20,47 K
Venda
SOLEURSOL / EuroBinance104,74 EUR+2,83%6,26 M+57,79%105,40 EUR101,15 EUR19,7 K
Venda
SOLUSDCSOLANA/USD COINBitrue123,44 USDC−0,12%5,41 M+17,25%124,41 USDC119,29 USDC32,95 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0013856 BTC+0,74%5,18 M+88,02%0,0013922 BTC0,0013717 BTC17,91 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041466 ETH+0,32%5,06 M+87,79%0,041598 ETH0,041142 ETH16,78 K
Venda
SOLUSDTSolana / TetherCrypto.com123,53 USDT+2,90%4,72 M+54,90%124,37 USDT119,24 USDT16,92 K
Venda
SOLUSDSOL / U.S. DollarGemini123,395000 USD+2,84%4,25 M+90,08%124,258000 USD119,202000 USD23,06 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini123,381000 USD+2,83%4,25 M+90,00%124,258000 USD119,202000 USD23,06 K
Venda
SOLUSDCSOLU / SDCGemini123,381000 USDC+2,83%4,25 M+90,00%124,258000 USDC119,202000 USDC23,06 K
Venda
SOLBTCSolana/BitcoinOKX0,0013850 BTC+0,65%3,96 M+56,47%0,0013922 BTC0,0013718 BTC15,19 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT123,55 USDC+3,06%3,32 M+6,55%124,29 USDC119,17 USDC10,86 K
Venda
SOLUSDCSolana/USD Coin SpotBingX123,45 USDC+2,86%3,08 M+37,84%124,31 USDC119,25 USDC10,3 K
Venda
SOLTRYSOL / Turkish LiraBinance5.288,2 TRY+2,74%3,02 M+56,24%5.328,4 TRY5.113,8 TRY6,57 K
Venda
SOLUSTSOL / USTBitfinex123,54000000 USDT+2,85%2,79 M+45,48%124,35000000 USDT119,28000000 USDT9,14 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00138598 BTC+0,80%2,76 M+37,94%0,00139378 BTC0,00137197 BTC12,69 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123,38 USDC+2,88%2,52 M+125,68%124,20 USDC119,09 USDC7,43 K
Venda
SOLETHSOL / EthereumBinance0,04148 ETH+0,34%2,36 M+24,42%0,04159 ETH0,04114 ETH6,13 K
Venda
SOLJPYSOL / JPYBinance19.346 JPY+3,10%2,35 M+57,25%19.460 JPY18.660 JPY8,61 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,005193 USDT+16,30%2,25 M+80,81%0,005351 USDT0,004308 USDT187,58 M
Venda
SOLTRYSolana / Turkish liraWhiteBIT5.298,6 TRY+2,85%2,07 M−21,54%5.338,2 TRY5.113,7 TRY7,8 K
Venda
SOLEURSolana / EuroCoinbase104,75 EUR+2,85%2,05 M+1,69%105,38 EUR101,16 EUR4,63 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,9480 USDT−12,59%1,87 M+62,86%1,1108 USDT0,9172 USDT804,08 K
Compra
SOLUSDSOL / DollarBitfinex123,52000000 USD+2,84%1,86 M+107,91%124,37000000 USD119,30000000 USD5,69 K
Venda
SOLUSDCSOLUSDC SPOTBybit123,47 USDC+2,86%1,82 M+110,73%124,30 USDC119,19 USDC5,34 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit123,38 USDC+2,89%1,8 M+45,63%124,10 USDC119,11 USDC8,75 K
Venda
SOLUSDCSOL / USD CoinKraken123,44 USDC+2,89%1,8 M+263,38%124,23 USDC119,19 USDC3,11 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex123,51000000 USDT+2,90%1,51 M+14,23%124,38000000 USDT119,21000000 USDT5,92 K
Venda
SOLUSDCSOLANA / USDCKCEX123,46 USDC+2,90%1,4 M+22,51%124,30 USDC119,23 USDC4,64 K
Venda
SOLUSDTSOL / Tether USDKraken123,47 USDT+2,79%1,29 M+124,16%124,30 USDT119,39 USDT1,91 K
Venda
SOLBRLSOL / BRLBinance684,3 BRL+2,84%1,22 M+223,23%688,3 BRL661,0 BRL4,42 K
Venda
SOLGBPSolana / British PoundCoinbase91,49 GBP+2,99%1,08 M+30,98%91,84 GBP88,22 GBP2,84 K
Venda
SOLBTCSOLBTC SPOTBybit0,0013854 BTC+0,71%1,05 M+83,23%0,0013921 BTC0,0013721 BTC3,02 K
Venda
SOLUSDCSolana / USDCMEXC123,49 USDC+2,87%1,05 M+66,23%124,27 USDC119,25 USDC3,95 K
Venda
SOLUSDCSOLANA/USDCBloFin123,46 USDC+2,88%1,04 M+10,06%124,29 USDC119,25 USDC3,62 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate0,82823 USDT−7,61%987,66 K+5,29%0,90818 USDT0,81306 USDT448,16 K
Compra
SOLUSDCSOLANA/USD COINWEEX123,46 USDC−0,09%985,31 K+66,16%124,40 USDC119,24 USDC6,36 K
Venda
SOLUSDSolana/USDOKX123,44 USD+2,85%975,41 K+64,89%124,28 USD119,20 USD3,73 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate1,0869 USDT+9,35%960,44 K+36,57%1,1056 USDT0,9749 USDT447,25 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123,40 USDC+2,93%896,4 K−2,98%124,24 USDC119,14 USDC164,02 K
Venda
SOLUSDCSolana / USD CoinKuCoin123,47 USDC+2,90%863,17 K+65,56%124,09 USDC119,20 USDC1,91 K
Venda
SOLEURSolana / EuroBitstamp104,84600 EUR+2,91%746,99 K+25,67%105,33600 EUR101,14600 EUR2,05 K
Venda
SOLBNBSOL / Binance CoinBinance0,1464 BNB+1,31%736,51 K+78,95%0,1474 BNB0,1438 BNB2,25 K
Venda