Começar

SOL / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,22 USDT+0,32%914,83 M−74,05%136,43 USDT135,68 USDT555,48 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT136,3000 USDT+0,38%708,59 M+3,77%136,5067 USDT135,6900 USDT578,33 K
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,23 USDT+0,32%529,7 M−54,09%136,42 USDT135,68 USDT316,9 K
Compra
SOLUSDT.PSOL USDT PERPETUALPionex136,240 USDT+0,34%484,58 M−68,01%136,420 USDT135,690 USDT304,34 K
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,23 USDT+0,33%390,68 M−76,39%136,40 USDT135,69 USDT34,53 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,22 USDT+0,33%356,5 M−76,12%136,40 USDT135,67 USDT193,29 K
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,23 USDT+0,32%339,65 M−67,59%136,43 USDT135,69 USDT195,71 K
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,284 USDT+0,37%306,74 M−51,20%136,406 USDT135,700 USDT225,14 K
Compra
SOLUSDT.PSolana/TetherUSToobit136,26 USDT+0,35%226,37 M−40,84%136,42 USDT135,68 USDT131,56 K
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136,08 USD+0,35%208,48 M−76,83%136,25 USD135,51 USD111 K
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,270 USDT+0,35%201,15 M−71,38%136,429 USDT135,684 USDT97,38 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136,12 USDC+0,35%174,26 M−75,91%136,30 USDC135,54 USDC120,36 K
Compra
SOLUSDTSOL / TetherUSBinance136,31 USDT+0,34%128,74 M−74,06%136,47 USDT135,75 USDT77,7 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX136,33 USDT−0,07%94,39 M−23,88%136,71 USDT135,38 USDT287,24 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,27 USDT+0,36%91,59 M−71,77%136,42 USDT135,68 USDT72,9 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136,123 USDC+0,34%56,15 M−70,43%136,313 USDC135,553 USDC41,6 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,23 USDT+0,32%53,89 M−77,64%136,43 USDT135,67 USDT29,38 K
Compra
SOLUSDTSolana / Tether USWhiteBIT136,3300 USDT+0,35%48,03 M−1,63%136,5003 USDT135,7194 USDT39,44 K
Compra
SOLUSDTSolana / USDTMEXC136,30 USDT+0,32%47,29 M−72,10%136,49 USDT135,73 USDT30,51 K
Compra
SOLUSDTSolana/TetherGate136,28 USDT+0,32%45,09 M−28,81%136,49 USDT135,75 USDT35,01 K
Compra
SOLUSDTSolana / Tether USDPoloniex136,332 USDT+0,36%37,23 M−57,48%136,385 USDT135,688 USDT11,07 K
Compra
SOLUSDTSOL/USDT TETHERCoinW136,32044 USDT+0,40%36,03 M−67,84%136,57644 USDT135,72471 USDT25,51 K
Compra
SOLUSDCSolana / USDCCoinbase136,13 USDC+0,34%35,58 M−78,50%136,35 USDC135,56 USDC46,99 K
Compra
SOLUSDSolana / US DollarCoinbase136,13 USD+0,34%35,3 M−78,71%136,35 USD135,56 USD46,99 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136,135 USDC+0,38%32,31 M−56,77%136,268 USDC135,560 USDC25,02 K
Compra
SOLUSDTSolana/TetherOKX136,30 USDT+0,32%30,32 M−73,32%136,50 USDT135,76 USDT20,31 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,23 USDT+0,33%29,05 M−58,83%136,44 USDT135,68 USDT2,35 M
Compra
SOLUSDTSOLUSDT SPOTBybit136,29 USDT+0,30%28,46 M−72,01%136,49 USDT135,75 USDT32,49 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin136,33 USDT+0,39%24,51 M−68,13%136,49 USDT135,71 USDT15,18 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136,05 USD+0,31%23,14 M−55,74%136,21 USD135,51 USD2,13 M
Compra
SOLUSDCSOL / USD CoinBinance136,18 USDC+0,35%23,06 M−80,55%136,34 USDC135,62 USDC17,38 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,23 USDT+0,32%22,8 M−69,71%136,42 USDT135,69 USDT12,24 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136,10 USDC+0,33%21,85 M−72,89%136,28 USDC135,53 USDC15,48 K
Compra
SOLUSDTSOLUSDT SPOTBitget136,29 USDT+0,33%19,66 M−65,45%136,50 USDT135,75 USDT14,08 K
Compra
SOLUSDC.PSolana/USD coinToobit136,10 USDC+0,34%18,61 M−72,68%136,27 USDC135,54 USDC12,1 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex136,34 USDT+0,35%17,24 M−66,99%136,48 USDT135,71 USDT11,17 K
Compra
SOLXRPSOLANA/XRPBitrue65,114 XRP−0,10%16,83 M−64,42%65,364 XRP64,685 XRP48,87 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue136,33 USDT−0,07%15,75 M−63,11%136,72 USDT135,40 USDT44,84 K
Compra
SOLUSDSOL / U. S. DollarKraken136,20 USD+0,40%14,09 M−66,00%136,31 USD135,59 USD19,73 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,37 USDT+0,38%13,69 M−62,92%136,50 USDT135,76 USDT9,8 K
Compra
SOLKRWSolana / KRWUpBit201.200,0 KRW+0,40%12,88 M−73,20%201.400,0 KRW200.100,0 KRW11,63 K
Viés neutro
SOLUSDTSolana/USD Tether SpotBingX136,32 USDT+0,36%11,96 M−72,89%136,48 USDT135,75 USDT8,56 K
Compra
SOLUSDTSolana / TetherKuCoin136,31 USDT+0,34%11,25 M−63,88%136,47 USDT135,76 USDT7,81 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX136,33 USDT+0,36%11,2 M−73,98%136,47 USDT135,75 USDT6,9 K
Compra
SOLUSDTSolana / Tether USDHTX136,3719 USDT−0,02%10,37 M−70,98%136,7027 USDT135,4053 USDT37,32 K
Compra
SOLUSDSolana / USDCrypto.com136,18 USD+0,35%10,32 M−74,89%136,35 USD135,60 USD7,33 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136,04 USD+0,33%6,49 M−70,39%136,21 USD135,50 USD281,07 K
Compra
SOLKRWSOL / South Korean WonBithumb200.900,0000 KRW+0,30%6,37 M−69,57%201.200,0000 KRW200.100,0000 KRW5,02 K
Viés neutro
SOLUSDSolana / U.S. dollarBitstamp136,14100 USD+0,35%5,1 M−78,01%136,29600 USD135,58000 USD5,64 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT136,02 USDC+0,11%4,8 M−62,28%136,49 USDC135,43 USDC4,79 K
Viés neutro
SOLADASOLANA/CARDANOBitrue348,25 ADA−0,52%4,39 M−68,17%351,62 ADA347,79 ADA12,41 K
Compra
SOLBTCSOL / BitcoinBinance0,0015032 BTC+0,14%4,35 M−77,09%0,0015063 BTC0,0015008 BTC2,9 K
Compra
SOLUSDSOL / US DollarBinance136,18 USD+0,34%4,32 M−77,12%136,30 USD135,62 USD2,9 K
Compra
SOLEURSolana / EuroBitvavo117,11 EUR+0,30%4,27 M−75,00%117,29 EUR116,68 EUR3,96 K
Compra
SOLUSDTSOLANA / USDTKCEX136,32 USDT+0,35%3,8 M−68,29%136,47 USDT135,74 USDT2,18 K
Compra
SOLEURSOL / EuroKraken117,11 EUR+0,35%3,58 M−74,07%117,24 EUR116,64 EUR2,29 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit136,06 USD+0,32%3,48 M−78,52%136,25 USD135,57 USD324,72 K
Compra
SOLUSDCSOLANA/USD COINBitrue136,19 USDC−0,04%3,25 M−69,30%136,57 USDC135,24 USDC9,64 K
Compra
SOLEURSolana / EuroWhiteBIT116,86 EUR+0,05%2,76 M−68,19%117,17 EUR116,47 EUR321
Compra
SOLUSDTSolana / TetherCrypto.com136,32 USDT+0,35%2,53 M−79,92%136,49 USDT135,75 USDT1,39 K
Compra
SOLEURSOL / EuroBinance117,16 EUR+0,35%2,45 M−76,90%117,27 EUR116,68 EUR1,84 K
Compra
SOLEURSolana / EuroCoinbase117,09 EUR+0,32%2,04 M−63,18%117,26 EUR116,64 EUR911
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0015032 BTC+0,15%2,01 M−73,80%0,0015066 BTC0,0015005 BTC1,2 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,007814 USDT+2,01%2 M−29,85%0,007849 USDT0,007634 USDT31,33 M
Venda
SOLTRYSOL / Turkish LiraBinance5.876,8 TRY+0,36%1,97 M−75,44%5.883,8 TRY5.853,7 TRY1,31 K
Compra
SOLUSDTSOLANA / TETHERCoinEx136,31 USDT+0,35%1,91 M−70,36%136,45 USDT135,78 USDT873
Compra
SOLETH.PSOL ETH PERPETUALPionex0,044042 ETH+0,08%1,9 M−73,80%0,044160 ETH0,043991 ETH1,19 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136,139 USD+0,39%1,86 M−70,76%136,255 USD135,553 USD1,09 K
Compra
SOLUSDCSolana/USD Coin SpotBingX136,18 USDC+0,36%1,65 M−79,24%136,33 USDC135,62 USDC1,25 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,4705 USDT−1,92%1,63 M−48,60%0,4806 USDT0,4687 USDT442,43 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136,08 USDC+0,35%1,56 M−76,90%136,23 USDC135,52 USDC986
Viés neutro
SOLUSDT.3LSOL3xLong/TetherGate1,4059 USDT+1,02%1,54 M−6,50%1,4107 USDT1,3894 USDT123,79 K
Viés neutro
SOLUSTSOL / USTBitfinex136,29000000 USDT+0,32%1,51 M−75,89%136,49000000 USDT135,75000000 USDT2,71 K
Compra
SOLUSDTSOL / Tether USDKraken136,40 USDT+0,39%1,47 M−40,55%136,47 USDT135,82 USDT1,49 K
Compra
SOLUSDCSOLUSDC SPOTBybit136,23 USDC+0,41%1,41 M−71,46%136,36 USDC135,58 USDC1,17 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,36 USDC+0,27%1,4 M−88,97%136,95 USDC135,34 USDC9,35 K
Compra
SOLBTCSolana/BitcoinOKX0,0015035 BTC+0,09%1,36 M−82,31%0,0015060 BTC0,0015022 BTC411
Compra
SOLUSDCSOL / USD CoinKraken136,33 USDC+0,35%1,3 M−74,41%136,37 USDC135,64 USDC3,84 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,57812 USDT−1,11%1,2 M−28,17%0,58541 USDT0,57663 USDT201,84 K
Venda
SOLUSDCSOLANA/USDCBloFin136,15 USDC+0,30%1,09 M−74,76%136,36 USDC135,59 USDC729
Compra
SOLUSDCSOLANA / USDCKCEX136,19 USDC+0,36%929,31 K−72,18%136,35 USDC135,61 USDC756
Viés neutro
SOLETHSOL / EthereumBinance0,04406 ETH+0,09%903,98 K−78,83%0,04416 ETH0,04401 ETH533
Compra
SOLTRYSolana / Turkish liraWhiteBIT5.891,2 TRY+0,48%798,26 K−72,67%5.891,2 TRY5.868,5 TRY115
Compra
SOLBNBSOL / Binance CoinBinance0,1500 BNB+0,27%784,8 K−64,51%0,1507 BNB0,1495 BNB567
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit136,13 USDC+0,28%780,43 K−82,66%136,24 USDC135,57 USDC204
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00150513 BTC+0,19%724,81 K−76,67%0,00150741 BTC0,00150092 BTC521
Compra
SOLGBPSolana / British PoundCoinbase101,58 GBP+0,34%615,45 K−43,45%101,72 GBP101,17 GBP441
Viés neutro
SOLRLUSDSOLRL / U.S. DollarGemini136,112000 USD+0,22%615,08 K−81,52%136,282000 USD135,581000 USD166
Compra
SOLUSDSOL / U.S. DollarGemini136,197000 USD+0,28%615,08 K−81,52%136,282000 USD135,581000 USD166
Compra
SOLUSDCSOLU / SDCGemini136,197000 USDC+0,28%614,87 K−81,52%136,282000 USDC135,581000 USDC166
Compra
SOLUSDTSolana / TetherCoinbase136,38 USDT+0,38%594,33 K−69,55%136,47 USDT135,78 USDT270
Compra
SOLJPYSOL / JPYBinance21.535 JPY+0,34%553,14 K−72,75%21.566 JPY21.451 JPY434
Compra
SOLGBPSOL / British PoundKraken101,59 GBP+0,35%513,1 K−53,38%101,70 GBP101,18 GBP714
Viés neutro
SOLUSDSOL / DollarBitfinex136,33000000 USD+0,35%510,61 K−85,67%136,49000000 USD135,80000000 USD327
Compra
SOLBTCSOL / BitcoinKraken0,0015039 BTC+0,15%479,85 K−61,10%0,0015060 BTC0,0015008 BTC36
Compra
SOLUST.PSOLF0 / USTF0Bitfinex136,28000000 USDT+0,32%475,97 K−67,83%136,46000000 USDT135,71000000 USDT1,2 K
Compra
SOLEURSolana / EuroCrypto.com117,14 EUR+0,35%436,82 K−73,40%117,22 EUR116,69 EUR261
Compra
SOLUSDSolana/USDOKX136,20 USD+0,37%427,41 K−81,15%136,32 USD135,63 USD198
Compra
SOLEURSolana / EuroBitstamp117,15500 EUR+0,25%417,25 K−76,79%117,23300 EUR116,67900 EUR276
Compra
SOLUSDCSolana / USDCMEXC136,18 USDC+0,34%412,18 K−35,86%136,39 USDC135,60 USDC210
Compra