Começar

SOL / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,10 USDT+2,23%2,25 B−6,72%80,89 USDT77,49 USDT11,43 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,12 USDT+2,26%1,38 B+0,47%80,81 USDT77,50 USDT7,99 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,11 USDT+2,25%986,65 M−20,00%80,95 USDT77,46 USDT5,26 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex80,205 USDT+2,39%968,42 M−6,32%80,820 USDT77,490 USDT5,23 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,12 USDT+2,27%891,08 M−5,69%80,85 USDT77,47 USDT388,36 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,11 USDT+2,25%788,34 M−1,07%80,84 USDT77,47 USDT4,84 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,066 USDC+2,31%642,95 M−8,95%80,819 USDC77,427 USDC3,94 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,146 USDT+2,29%355,65 M−17,45%80,836 USDT77,456 USDT1,8 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,07 USD+2,27%320,72 M−31,20%80,74 USD77,43 USD1,61 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,119 USDT+2,28%317,32 M−4,26%80,868 USDT77,482 USDT1,67 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,06 USDC+2,26%309,8 M−9,61%80,79 USDC77,42 USDC1,75 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT80,0629 USDT+2,27%293,18 M+38,13%80,8518 USDT77,4171 USDT2,24 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,10 USDT+2,26%274,39 M−17,88%80,85 USDT77,49 USDT1,34 M
Venda
SOLUSDT.PSolana/TetherUSToobit80,10 USDT+2,23%273,66 M−2,22%80,84 USDT77,50 USDT1,48 M
Venda
SOLUSDTSOL / TetherUSBinance80,16 USDT+2,27%262,83 M−6,55%80,89 USDT77,53 USDT1,4 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,16 USDT+2,34%180,5 M+20,40%80,88 USDT77,50 USDT760,62 K
Venda
SOLUSDTSOL/USDT TETHERCoinW80,25499 USDT+2,38%162,95 M−9,63%80,87000 USDT77,52468 USDT725,8 K
Venda
SOLUSDCSolana / USDCCoinbase80,09 USDC+2,25%157,52 M+1,48%80,83 USDC77,46 USDC769,18 K
Venda
SOLUSDSolana / US DollarCoinbase80,12 USD+2,29%157,35 M+0,10%80,83 USD77,46 USD769,09 K
Venda
SOLUSDTSolana / USDTMEXC80,17 USDT+2,30%103,04 M−5,87%80,86 USDT77,53 USDT553,26 K
Venda
SOLUSDTSolana/USDTOKX80,15 USDT+2,27%88,05 M−18,85%80,90 USDT77,53 USDT484,81 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX80,17 USDT+0,06%83,52 M−2,23%80,87 USDT76,60 USDT952,46 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,08 USD+2,33%82,5 M+7,65%80,97 USD77,44 USD43,04 M
Venda
SOLUSDTSOLANA/USD TETHERBloFin80,24 USDT+2,41%81,95 M+3,82%80,86 USDT77,56 USDT446,56 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,21 USDT+2,33%75,62 M+1,21%80,85 USDT77,51 USDT385,98 K
Venda
SOLUSDTSolana / Tether USWhiteBIT80,2000 USDT+2,32%72,96 M−16,09%80,8400 USDT77,5300 USDT450,79 K
Venda
SOLUSDTSOLUSDT SPOTBybit80,15 USDT+2,28%65,35 M−17,07%80,89 USDT77,54 USDT286,18 K
Venda
SOLUSDTSolana / Tether USDPoloniex80,171 USDT+2,24%52,12 M−12,78%80,992 USDT77,496 USDT426,89 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,14 USDT+2,32%51,46 M+11,98%80,87 USDT77,50 USDT18,68 M
Venda
SOLUSDCSOL / USD CoinBinance80,11 USDC+2,30%51,33 M−18,67%80,84 USDC77,48 USDC256,11 K
Venda
SOLUSDTSolana/TetherGate80,15 USDT+2,27%41,39 M−20,85%80,88 USDT77,54 USDT291,91 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,16 USDT+2,34%40,59 M−14,89%80,89 USDT77,51 USDT202,03 K
Venda
SOLUSDC.PSolana/USD coinToobit80,05 USDC+2,25%39,54 M−8,68%80,75 USDC77,43 USDC241,38 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,06 USDC+2,31%39,49 M−6,80%80,77 USDC77,42 USDC222,72 K
Venda
SOLUSDSolana / USDCrypto.com80,15 USD+2,31%38,62 M−7,88%80,85 USD77,48 USD195,98 K
Venda
SOLKRWSolana / KRWUpBit117.800,0 KRW+2,35%37,96 M−9,36%118.800,0 KRW113.900,0 KRW254,7 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,13 USDT+2,31%35,43 M−9,63%80,84 USDT77,48 USDT178,54 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,106 USDT+2,26%34,18 M−8,85%80,824 USDT77,494 USDT170,18 K
Venda
SOLUSDTSolana / TetherKuCoin80,16 USDT+2,28%31,88 M−16,19%80,88 USDT77,54 USDT183,4 K
Venda
SOLUSDTSolana / Tether USDHTX80,1660 USDT+0,11%31,83 M+11,07%80,8740 USDT76,6001 USDT369,25 K
Venda
SOLUSDSOL / U. S. DollarKraken80,13 USD+2,30%31,72 M−18,56%80,78 USD77,47 USD122,16 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex80,23 USDT+2,43%31,71 M−10,64%80,89 USDT77,53 USDT179,1 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue80,16 USDT+0,02%30,63 M+2,71%80,87 USDT76,60 USDT351,3 K
Venda
SOLKRWSOL / South Korean WonBithumb117.700,0000 KRW+2,35%29,26 M−7,15%118.700,0000 KRW113.900,0000 KRW176,21 K
Venda
SOLUSDTSOLUSDT SPOTBitget80,15 USDT+2,27%28,6 M−35,17%80,89 USDT77,54 USDT142,32 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX80,17 USDT+2,28%24,73 M−10,56%80,88 USDT77,53 USDT132,8 K
Venda
SOLUSDSolana / U.S. dollarBitstamp80,13000 USD+2,36%23,76 M−21,56%80,82400 USD77,47400 USD106,79 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,04 USD+2,22%22,7 M−7,99%80,77 USD77,40 USD10,05 M
Venda
SOLXRPSOLANA/XRPBitrue58,223 XRP−0,04%22,09 M+3,02%58,890 XRP56,657 XRP250,16 K
Venda
SOLUSDTSolana/USD Tether SpotBingX80,22 USDT+2,36%20,93 M−14,52%80,80 USDT77,57 USDT108,42 K
Venda
SOLUSDTSolana / TetherCrypto.com80,17 USDT+2,32%19,15 M−12,10%80,88 USDT77,53 USDT102,59 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,071 USDC+2,28%16,62 M−9,08%80,779 USDC77,437 USDC98,29 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,22 USDC+1,65%12,57 M−6,24%80,94 USDC78,81 USDC52,61 K
Venda
SOLBTCSOL / BitcoinBinance0,0011928 BTC+0,84%11,59 M−46,93%0,0012024 BTC0,0011772 BTC58,5 K
Venda
SOLUSDSOL / US DollarBinance80,16 USD+2,31%11,56 M−46,35%80,83 USD77,55 USD58,49 K
Venda
SOLEURSolana / EuroBitvavo67,520 EUR+2,30%11,37 M−14,92%68,120 EUR65,330 EUR53,18 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit80,08 USD+2,31%10,16 M−20,81%80,75 USD77,43 USD3,29 M
Venda
SOLADASOLANA/CARDANOBitrue302,38 ADA−0,94%8,61 M+1,06%305,66 ADA295,56 ADA98,69 K
Venda
SOLEURSOL / EuroKraken67,58 EUR+2,39%8,55 M−20,82%68,07 EUR65,31 EUR42,85 K
Venda
SOLBTCSOLBTC SPOTBitget0,0011919 BTC+0,70%8,21 M+19.255,13%0,0012021 BTC0,0011783 BTC103,62 K
Venda
SOLUSDTSOLANA / USDTKCEX80,16 USDT+2,27%7,45 M−4,24%80,88 USDT77,54 USDT40,72 K
Venda
SOLUSDCSOLANA/USD COINBitrue80,15 USDC+0,10%6,32 M−13,74%80,81 USDC76,55 USDC72,14 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,19 USDC+2,31%6,06 M−63,98%80,78 USDC77,42 USDC25,35 K
Venda
SOLUSDCSOLANA/USDCBloFin80,13 USDC+2,30%5,53 M−16,50%80,81 USDC77,48 USDC22,95 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0011928 BTC+0,87%5,39 M−1,75%0,0012024 BTC0,0011770 BTC24,74 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,040686 ETH+1,11%4,95 M−6,94%0,041133 ETH0,040187 ETH25,04 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,200 USD+2,42%4,76 M+0,39%80,730 USD77,561 USD25,89 K
Venda
SOLEURSOL / EuroBinance67,54 EUR+2,36%4,7 M+5,09%68,10 EUR65,32 EUR26,34 K
Venda
SOLUSTSOL / USTBitfinex80,16000000 USDT+2,30%4,56 M−21,10%80,89300000 USDT77,53200000 USDT23,57 K
Venda
SOLTRYSOL / Turkish LiraBinance3.495,0 TRY+2,11%4,5 M−8,03%3.522,4 TRY3.388,4 TRY22,06 K
Venda
SOLUSDCSOLUSDC SPOTBybit80,20 USDC+2,36%4,47 M+12,74%80,84 USDC77,49 USDC26,28 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit80,06 USDC+2,26%4,22 M−18,63%80,84 USDC77,44 USDC20,69 K
Venda
SOLEURSolana / EuroCoinbase67,60 EUR+2,39%4,05 M−14,68%68,12 EUR65,37 EUR16,74 K
Venda
SOLUSDTSOLANA / TETHERCoinEx80,20 USDT+2,30%4 M−8,24%81,00 USDT77,56 USDT21,45 K
Venda
SOLUSDCSOL / USD CoinKraken80,25 USDC+2,40%3,87 M+27,97%80,87 USDC77,55 USDC12,91 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT80,17 USDC+2,36%3,75 M+27,04%80,76 USDC77,59 USDC13,69 K
Venda
SOLETHSOL / EthereumBinance0,04071 ETH+1,14%3,19 M−58,05%0,04113 ETH0,04020 ETH14,23 K
Venda
SOLBTCSolana/BitcoinOKX0,0011930 BTC+0,79%3,12 M−23,99%0,0012021 BTC0,0011775 BTC15,8 K
Venda
SOLUSDCSolana/USD Coin SpotBingX80,10 USDC+2,29%3,03 M−13,37%80,82 USDC77,48 USDC15,97 K
Venda
SOLEURSolana / EuroWhiteBIT67,62 EUR+2,33%2,95 M+0,61%68,05 EUR65,32 EUR15,43 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini80,183000 USD+2,39%2,43 M−4,45%80,775000 USD77,593000 USD10,2 K
Venda
SOLUSDSOL / U.S. DollarGemini80,183000 USD+2,39%2,43 M−4,45%80,775000 USD77,593000 USD10,2 K
Venda
SOLUSDCSOLU / SDCGemini80,183000 USDC+2,39%2,43 M−4,45%80,775000 USDC77,593000 USDC10,2 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT3.496,4 TRY+2,20%2,12 M−4,89%3.529,3 TRY3.386,8 TRY9,88 K
Venda
SOLUSDSOL / DollarBitfinex80,24000000 USD+2,26%1,9 M−41,20%80,98800000 USD77,71000000 USD9,21 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,06 USDC+2,30%1,83 M−24,38%80,79 USDC77,43 USDC10,38 K
Venda
SOLUSDCSOLANA / USDCKCEX80,10 USDC+2,26%1,76 M−17,03%80,81 USDC77,48 USDC9,34 K
Venda
SOLUSDSolana/USDOKX80,16 USD+2,32%1,7 M−12,62%80,83 USD77,49 USD9,18 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex80,22900000 USDT+2,33%1,67 M−43,47%80,76500000 USDT77,53200000 USDT9,89 K
Venda
SOLUSDTSOL / Tether USDKraken80,22 USDT+2,31%1,61 M−39,31%80,85 USDT77,58 USDT8,4 K
Venda
SOLJPYSOL / JPYBinance12.294 JPY+2,42%1,52 M+64,89%12.399 JPY11.881 JPY15,38 K
Venda
SOLGBPSolana / British PoundCoinbase58,74 GBP+2,16%1,19 M−21,54%59,33 GBP56,92 GBP6,26 K
Venda
SOLUSDTSolana / TetherCoinbase80,32 USDT+2,50%1,12 M−27,12%80,84 USDT77,59 USDT6,25 K
Venda
SOLBTCSOLBTC SPOTBybit0,0011938 BTC+0,84%1,07 M+13,47%0,0012023 BTC0,0011776 BTC5,21 K
Venda
SOLBRLSOL / BRLBinance418,5 BRL+2,35%1,06 M+18,25%420,9 BRL404,9 BRL2,99 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin80,07 USDC+2,31%1,06 M+28,72%80,76 USDC77,44 USDC560,26 K
Venda
SOLUSDCSolana / USD CoinKuCoin80,20 USDC+2,32%1,06 M−19,07%80,75 USDC77,54 USDC5,08 K
Venda
SOLEURSolana / EuroBitstamp67,56200 EUR+2,37%931,22 K−30,49%68,08000 EUR65,34000 EUR4,1 K
Venda
SOLUSDSolana / United States DollarWhiteBIT80,69 USD+2,27%911,41 K−3,01%81,25 USD78,33 USD3,53 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00119306 BTC+0,93%861,26 K−29,01%0,00120165 BTC0,00117744 BTC3,43 K
Venda