Começar
SOL / USTSOL / USTSOL / UST

SOL / UST

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance101,75 USDT−0,65%2,35 B+40,85%102,53 USDT101,36 USDT2,73 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW101,76 USDT−0,63%1,7 B+5,94%102,53 USDT101,38 USDT2,88 M
Compra
SOLUSDT.PSolana/TetherUSToobit101,75 USDT−0,63%1,57 B+38,73%102,53 USDT101,37 USDT1,9 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX101,74 USDT−0,66%1,37 B+46,68%102,53 USDT101,32 USDT178,09 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX101,75 USDT−0,63%1,1 B+37,25%102,53 USDT101,36 USDT1,32 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex101,745 USDT−0,65%1,03 B+27,41%102,530 USDT101,375 USDT1,54 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit101,76 USDT−0,63%985,7 M+71,70%102,54 USDT101,36 USDT1,12 M
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch101,76 USDT−0,63%963,65 M+76,73%102,54 USDT101,36 USDT1,12 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX101,742 USDT−0,64%356,93 M+34,83%102,520 USDT101,383 USDT732,08 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase101,781 USDC−0,65%347,57 M+12,10%102,574 USDC101,399 USDC317,51 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX101,76 USDT−0,62%333,97 M+48,64%102,53 USDT101,36 USDT283,31 K
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget101,740 USDT−0,64%333,5 M+44,64%102,523 USDT101,356 USDT383,16 K
Compra
SOLUSDTSOL / TetherUSBinance101,80 USDT−0,64%318,38 M+63,55%102,59 USDT101,41 USDT430,96 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance101,74 USDC−0,63%315,51 M+40,15%102,52 USDC101,33 USDC338 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT101,7332 USDT−0,61%272,53 M−4,55%102,4990 USDT101,3271 USDT547,71 K
Compra
SOLUSDSolana / US DollarCoinbase101,77 USD−0,66%136,62 M+55,25%102,56 USD101,40 USD204,34 K
Compra
SOLUSDCSolana / USDCCoinbase101,77 USDC−0,66%136,61 M+55,31%102,56 USDC101,40 USDC204,89 K
Compra
SOLUSDTSolana/TetherGate101,80 USDT−0,65%126,09 M+15,11%102,58 USDT101,42 USDT181,08 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK101,76 USDT−0,63%119,92 M+15,41%102,54 USDT101,37 USDT68,05 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0013159 BTC−0,79%118,02 M+16,78%0,0013272 BTC0,0013137 BTC249,71 K
Compra
SOLUSDTSolana/USDTOKX101,80 USDT−0,64%117,01 M+49,06%102,59 USDT101,41 USDT149,19 K
Compra
SOLUSDTSOLUSDT SPOTBitget101,78 USDT−0,66%109,75 M+35,25%102,59 USDT101,42 USDT144,32 K
Compra
SOLUSDTSolana / USDTMEXC101,79 USDT−0,65%90,2 M+57,98%102,57 USDT101,45 USDT125,46 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex101,75 USDT−0,61%64,04 M+28,68%102,52 USDT101,37 USDT84,69 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin101,74 USDT−0,63%63,29 M+55,06%102,53 USDT101,36 USDT4,41 M
Compra
SOLUSDSOL / U. S. DollarKraken101,78 USD−0,62%60,79 M+48,60%102,56 USD101,42 USD56,23 K
Compra
SOLUSDTSOLUSDT SPOTBybit101,81 USDT−0,63%58,59 M+2,42%102,58 USDT101,42 USDT81,61 K
Compra
SOLUSDTSolana / Tether USDPoloniex101,832 USDT−0,65%54,38 M+36,41%102,671 USDT101,382 USDT201,66 K
Compra
SOLUSDTSolanaBitkub101,66 USDT−0,52%54,18 M+1,58%103,24 USDT100,24 USDT208,26 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin101,77 USDT−0,64%53,76 M+23,79%102,52 USDT101,41 USDT77,42 K
Compra
SOLUSDCSOL / USD CoinBinance101,79 USDC−0,63%50,48 M+44,93%102,57 USDC101,41 USDC67,43 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue101,72 USDT+0,20%40,99 M+69,25%102,99 USDT100,35 USDT196,93 K
Compra
SOLUSDSolana / USDCrypto.com101,80 USD−0,64%40,06 M+37,66%102,58 USD101,41 USD54,96 K
Compra
SOLUSDTSolana / Tether USDHTX101,6972 USDT+0,22%38,34 M+128,42%103,0434 USDT100,3478 USDT180,66 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex101,71 USD−0,61%38,3 M−12,59%102,49 USD101,35 USD9,38 M
Compra
SOLUSDC.PSolana/USDCToobit101,71 USDC−0,67%36,4 M+5,57%102,52 USDC101,36 USDC45,73 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex101,84 USDT−0,58%35,61 M+44,82%102,60 USDT101,41 USDT64,22 K
Compra
SOLEURSolana / EuroBitvavo87,796 EUR−0,60%34,29 M+97,46%88,437 EUR87,464 EUR19,79 K
Compra
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi101,77 USDT−0,62%34,26 M+38,18%102,53 USDT101,39 USDT42,74 K
Compra
SOLUSDSolana / U.S. dollarBitstamp101,77800 USD−0,65%34,25 M+71,23%102,56100 USD101,40200 USD66,14 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX101,70 USD−0,64%32,7 M+100,74%102,48 USD101,30 USD3,24 M
Compra
SOLUSDTSOL/USDT TETHERCoinW101,81065 USDT−0,62%31,19 M+38,60%102,58837 USDT101,34739 USDT66,1 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX101,74 USDC−0,64%29,28 M+18,36%102,52 USDC101,36 USDC33,62 K
Compra
SOLUSDTSolana / TetherCrypto.com101,81 USDT−0,62%28,53 M+43,95%102,59 USDT101,41 USDT47,14 K
Compra
SOLKRWSolana / KRWUpBit138.600,0 KRW−0,65%25,55 M+75,15%139.600,0 KRW137.800,0 KRW37,08 K
Compra
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX101,69 USD−0,65%24,94 M+36,23%102,50 USD101,30 USD1,77 M
Compra
SOLXRPSOLANA/XRPBitrue74,483 XRP+0,80%23,11 M+14,12%75,612 XRP73,871 XRP131,51 K
Alta forte
SOLUSDTSolana / TetherKuCoin101,80 USDT−0,65%20,88 M+75,90%102,57 USDT101,42 USDT32,75 K
Compra
SOLUSDTSolana / Tether USWhiteBIT101,8170 USDT−0,65%20,73 M+7,17%102,6017 USDT101,4419 USDT51,29 K
Compra
SOLUSDCSOLANA/USDCBloFin101,76 USDC−0,66%20,41 M+20,34%102,58 USDC101,44 USDC24,46 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit101,770 USDC+0,11%19,32 M+58,96%101,883 USDC101,591 USDC6,46 K
Compra
SOLUSDCSolana/USDCOKX101,79 USDC−0,65%16,99 M+343,35%102,57 USDC101,43 USDC37,59 K
Compra
SOLUSDTSolana/USD Tether SpotBingX101,84 USDT−0,63%14,18 M+37,22%102,63 USDT101,42 USDT18,7 K
Compra
SOLEURSOL / EuroKraken87,83 EUR−0,53%13,36 M+19,14%88,42 EUR87,47 EUR14,22 K
Compra
SOLKRWSOL / South Korean WonBithumb138.400,0000 KRW−0,79%12,76 M+105,92%139.600,0000 KRW137.900,0000 KRW12,37 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget101,73 USDC−0,63%12,45 M+72,03%102,51 USDC101,34 USDC39,42 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX101,80 USDT−0,65%11,98 M+57,24%102,59 USDT101,43 USDT15,9 K
Compra
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx101,77 USDT−0,63%10,96 M+136,43%102,54 USDT101,43 USDT4,62 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget101,691 USD−0,64%9,13 M+147,97%102,442 USD101,349 USD4,98 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX101,735 USDC−0,63%9,01 M+5,38%102,522 USDC101,363 USDC32,01 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT101,67 USDC−0,70%8,18 M+109,10%102,62 USDC101,37 USDC14,18 K
Compra
SOLADASOLANA/CARDANOBitrue487,61 ADA−0,07%8,04 M+31,58%500,26 ADA485,32 ADA42,18 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit101,68 USD−0,61%7,94 M+32,37%102,36 USD101,29 USD1,14 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex101,73 USDT−0,66%7,67 M+6,26%102,52 USDT101,40 USDT25,3 K
Compra
SOLEURSolana/EUROKX87,79 EUR−0,60%7,54 M+84,67%88,45 EUR87,47 EUR8,06 K
Compra
SOLUSDCSOLANA/USD COINBitrue101,72 USDC+0,18%7,21 M+60,82%102,97 USDC100,37 USDC39,78 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX101,79 USDT+0,17%6,91 M+116,34%103,02 USDT100,40 USDT20,14 K
Compra
SOLUSDTSOLANA / USDTKCEX101,80 USDT−0,65%6,88 M+63,11%102,59 USDT101,44 USDT11,12 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini101,812000 USD−0,61%6,69 M+25,99%102,556000 USD101,428000 USD13,54 K
Compra
SOLUSDCSOLU / SDCGemini101,812000 USDC−0,61%6,69 M+25,99%102,556000 USDC101,428000 USDC13,54 K
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX101,72 USD−0,64%6,6 M+66,79%102,50 USD101,36 USD683,31 K
Compra
SOLUSDSOL / U.S. DollarGemini101,812000 USD−0,61%6,49 M+22,36%102,556000 USD101,428000 USD13,54 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00131492 BTC−0,80%5,99 M+56,88%0,00132794 BTC0,00131255 BTC5,89 K
Compra
SOLETHSOL / EthereumBinance0,04017 ETH−1,33%5,98 M+81,24%0,04077 ETH0,04014 ETH7,2 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit101,73 USDC−0,62%5,56 M+60,87%102,52 USDC101,35 USDC6,51 K
Compra
SOLUSDCSOLUSDC SPOTBitget101,79 USDC−0,64%5,46 M−50,00%102,57 USDC101,42 USDC7,36 K
Compra
SOLEURSolana / EuroWhiteBIT87,82 EUR−0,49%5,13 M+42,38%88,46 EUR87,45 EUR6,26 K
Compra
SOLBTCSOL / BitcoinBinance0,0013159 BTC−0,83%4,58 M+60,43%0,0013269 BTC0,0013139 BTC5,3 K
Compra
SOLEURSolana / EuroCoinbase87,80 EUR−0,63%4,51 M+40,41%88,44 EUR87,49 EUR5,46 K
Compra
SOLUSDTSOL / Tether USDKraken101,81 USDT−0,61%4,27 M−14,84%102,57 USDT101,44 USDT7,18 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,040154 ETH−1,37%4,1 M+21,95%0,040774 ETH0,040134 ETH8,68 K
Venda
SOLUSTSOL / USTBitfinex101,78000000 USDT−0,64%3,81 M+59,31%102,58000000 USDT101,40000000 USDT5,76 K
Compra
SOLTRYSOL / Turkish LiraBinance4.939,1 TRY−0,60%3,8 M+18,91%4.975,2 TRY4.919,8 TRY4,76 K
Compra
SOLUSDSOL / DollarBitfinex101,75000000 USD−0,63%3,68 M+33,89%102,50000000 USD101,37000000 USD3,92 K
Compra
SOLEURSolana / EuroBitstamp87,78600 EUR−0,56%3,19 M+55,13%88,41500 EUR87,46600 EUR5,24 K
Compra
SOLUSDSolana/USDOKX101,79 USD−0,62%3,02 M+82,86%102,57 USD101,42 USD3,98 K
Compra
SOLTRYSolana / Türk lirasıWhiteBIT4.946,7 TRY−0,65%2,94 M+20,86%4.987,5 TRY4.917,1 TRY3,5 K
Compra
SOLUSDTSOLANA / TETHERCoinEx101,79 USDT−0,62%2,92 M+66,57%102,54 USDT101,43 USDT3,48 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,049784 USDT−2,81%2,89 M+2,73%0,051247 USDT0,048907 USDT12,26 M
Neutro
SOLEURSOL / EuroBinance87,80 EUR−0,61%2,83 M+24,34%88,44 EUR87,47 EUR5,19 K
Compra
SOLUSDCSOLUSDC SPOTBybit101,79 USDC−0,61%2,6 M+31,05%102,56 USDC101,41 USDC4,61 K
Compra
SOLUSDCSOL / USD CoinKraken101,80 USDC−0,63%2,49 M−39,63%102,52 USDC101,44 USDC1,89 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,014932 USDT+3,46%2,39 M−7,71%0,015186 USDT0,014353 USDT35,52 M
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX101,74 USDC−0,63%2,34 M+22,00%102,52 USDC101,37 USDC3,09 K
Compra
SOLBTCSolana/BitcoinOKX0,0013164 BTC−0,76%1,94 M+141,36%0,0013270 BTC0,0013140 BTC1,27 K
Compra
SOLUSDT.3LSOL3xLong/TetherGate0,18997 USDT−1,79%1,83 M−0,21%0,19402 USDT0,18773 USDT2,76 M
Neutro
SOLUSDCSOLANA/USD COINWEEX101,79 USDC+0,19%1,8 M+80,26%103,03 USDC100,40 USDC6,02 K
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex101,86 USDC−0,63%1,76 M+45,57%102,63 USDC101,36 USDC3,2 K
Compra
SOLBTCSOLBTC SPOTBybit0,0013160 BTC−0,81%1,69 M+63,06%0,0013268 BTC0,0013137 BTC3,51 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,1862 USDT+1,80%1,68 M+23,38%0,1881 USDT0,1826 USDT2,11 M
Venda