Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.810 USDT | −1.04% | 1.417 B | −19.06% | 174.490 USDT | 171.727 USDT | 1.503 M | Tendência de Alta |
SOLUSDTSOL / TetherUS | BINANCE | 171.67 USDT | −1.05% | 358.212 M | −20.61% | 174.40 USDT | 171.59 USDT | 422.989 K | Tendência de Alta |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.782 USDC | −1.03% | 196.507 M | −10.10% | 174.459 USDC | 171.716 USDC | 224.275 K | Tendência de Alta |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.83 USD | −0.94% | 35.698 M | −4.19% | 174.33 USD | 171.65 USD | 43.421 K | Tendência de Alta |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.716 USD | −1.03% | 19.574 M | +61.11% | 174.379 USD | 171.678 USD | 33.896 K | Tendência de Alta |
SOLUSDSOL / US Dollar | BINANCE | 171.72 USD | −1.03% | 15.036 M | −22.11% | 174.38 USD | 171.64 USD | 17.146 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024220 BTC | −0.77% | 14.954 M | −21.40% | 0.0024495 BTC | 0.0024210 BTC | 17.164 K | Tendência Neutra |
SOLKRWSOL / South Korean Won | BITHUMB | 237900.0000 KRW | −0.88% | 8.971 M | −22.87% | 240900.0000 KRW | 237900.0000 KRW | 16.118 K | Tendência de Alta |
SOLUSDTSOL / Tether USD | KRAKEN | 171.60 USDT | −1.07% | 7.698 M | +11.98% | 174.26 USDT | 171.59 USDT | 25.089 K | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCE | 171.65 USDC | −1.08% | 6.78 M | −15.62% | 174.40 USDC | 171.61 USDC | 8.697 K | Tendência de Alta |
SOLEURSOL / Euro | KRAKEN | 157.69 EUR | −1.03% | 6.352 M | −20.94% | 160.16 EUR | 157.62 EUR | 8.693 K | Tendência de Alta |
SOLETHSOL / Ethereum | BINANCE | 0.04464 ETH | −0.56% | 6.301 M | −30.84% | 0.04508 ETH | 0.04464 ETH | 6.031 K | Tendência de Baixa |
SOLBNBSOL / Binance Coin | BINANCE | 0.2457 BNB | −1.01% | 2.698 M | −41.41% | 0.2502 BNB | 0.2457 BNB | 2.088 K | Tendência de Baixa |
SOLEURSOL / Euro | BINANCE | 157.68 EUR | −1.04% | 2.572 M | −0.39% | 159.89 EUR | 157.62 EUR | 1.638 K | Tendência de Alta |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.62 USDT | −1.09% | 2.422 M | −20.77% | 174.35 USDT | 171.58 USDT | 2.774 K | Tendência de Alta |
SOLTRYSOL / Turkish Lira | BINANCE | 5541.8 TRY | −1.20% | 2.346 M | −9.88% | 5633.7 TRY | 5539.6 TRY | 1.819 K | Tendência de Alta |
SOLUSDSOL / Dollar | BITFINEX | 171.75000000 USD | −1.11% | 1.841 M | −24.94% | 174.41000000 USD | 171.74000000 USD | 1.428 K | Tendência de Alta |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.722000 USD | −1.11% | 1.766 M | −44.20% | 174.360000 USD | 171.722000 USD | 1.205 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024240 BTC | −0.73% | 1.384 M | −9.86% | 0.0024489 BTC | 0.0024238 BTC | 863 | Tendência Neutra |
SOLBRLSOL / BRL | BINANCE | 910.4 BRL | −0.94% | 1.146 M | +22.05% | 925.0 BRL | 909.1 BRL | 1.019 K | Tendência de Alta |
SOLGBPSOL / British Pound | KRAKEN | 134.14 GBP | −1.06% | 885.311 K | −22.34% | 136.16 GBP | 134.13 GBP | 456 | Tendência de Alta |
SOLUSTSOL / UST | BITFINEX | 171.69000000 USDT | −1.03% | 874.519 K | −45.99% | 174.35000000 USDT | 171.65000000 USDT | 372 | Tendência de Alta |
SOLETHSOL / Ethereum | KRAKEN | 0.044698 ETH | −0.39% | 638.353 K | −10.80% | 0.045055 ETH | 0.044694 ETH | 706 | Tendência de Baixa |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.74 USDT | −1.02% | 596.497 K | −46.43% | 174.47 USDT | 171.68 USDT | 945 | Tendência de Alta |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.75 USDC | −0.97% | 170.339 K | −5.64% | 174.51 USDC | 171.51 USDC | 278 | Tendência de Alta |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242200 BTC | −0.78% | 98.074 K | −69.47% | 0.00244890 BTC | 0.00242200 BTC | 107 | Tendência Neutra |
SOLJPYSOL / JPY | BINANCE | 26925 JPY | −0.58% | 48.117 K | −40.77% | 27210 JPY | 26903 JPY | 32 | Tendência de Alta |
SOLAUDSOL / Australian Dollar | KRAKEN | 259.99 AUD | −3.71% | 34.584 K | — | 845.00 AUD | 126.00 AUD | 103 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.96 USDC | +0.10% | 29.196 K | +22.31% | 174.06 USDC | 172.76 USDC | 13 | Tendência de Alta |
SOLETHSOL / Ethereum | BINANCEUS | 0.04468 ETH | −1.02% | 13.214 K | −14.09% | 0.04560 ETH | 0.04468 ETH | 36 | Tendência de Baixa |
SOLBTCSOL / Bitcoin | GEMINI | 0.002439 BTC | +0.42% | 10.875 K | −49.14% | 0.002456 BTC | 0.002419 BTC | 63 | Tendência de Baixa |
SOLETHSOL / Ethereum | GEMINI | 0.045491 ETH | +1.35% | 10.243 K | +6.89% | 0.045491 ETH | 0.045490 ETH | 29 | Tendência de Baixa |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024253 BTC | −1.24% | 9.14 K | −75.31% | 0.0024557 BTC | 0.0024253 BTC | 9 | Tendência Neutra |
SOLFDUSDSOL / FDUSD | BINANCE | 171.58 FDUSD | −1.12% | 0 | — | 174.40 FDUSD | 171.50 FDUSD | 163.155 K | Tendência de Alta |
SOLTUSDSOL / TrueUSD | BINANCE | 171.84 TUSD | −1.10% | 0 | — | 174.45 TUSD | 171.77 TUSD | 393 | Tendência de Alta |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.090000 GUSD | −0.73% | 0 | — | 174.500000 GUSD | 171.680000 GUSD | 484 | Tendência de Alta |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.669 USD | −1.07% | — | — | 174.389 USD | 171.585 USD | 6.544 K | Tendência de Alta |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 171.20 USD | −0.97% | — | — | 178.90 USD | 168.85 USD | 5.789 K | Tendência de Alta |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.7643 USDT | −1.08% | — | — | 174.4492 USDT | 171.6917 USDT | 143.955 K | Tendência de Alta |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46496802.78 VVS | +1.55% | — | — | 46496802.78 VVS | 45595158.64 VVS | 1 | Tendência de Alta |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1485.68 WCRO | +2.07% | — | — | 1514.63 WCRO | 1447.96 WCRO | 86 | Tendência de Alta |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 171.90 USD | −1.22% | — | — | 174.31 USD | 171.90 USD | 144 | Tendência de Alta |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 172.01 USD | −0.35% | — | — | 175.13 USD | 167.25 USD | 14.7 K | Tendência de Alta |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.88 WMATIC | −0.05% | — | — | 246.50 WMATIC | 235.68 WMATIC | 33 | Tendência de Alta |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.811 USDT | −1.06% | — | — | 174.482 USDT | 171.732 USDT | 5.983 M | Tendência de Alta |