Bolsas Solana
Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 245,83 USDT | −3,63% | 3,52 B | −18,27% | 260,09 USDT | 241,10 USDT | 10,51 M | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance | 245,61 USDT | −3,64% | 969,23 M | −23,56% | 259,78 USDT | 240,93 USDT | 2,94 M | Viés de Alta |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 246,03 USDC | −3,65% | 143,56 M | +3,01% | 260,25 USDC | 240,94 USDC | 459,62 K | Viés de Alta |
 SOLUSDSOL / U. S. Dollar |  Kraken | 246,06 USD | −3,61% | 83,92 M | −9,26% | 259,96 USD | 241,21 USD | 241,7 K | Viés de Alta |
 SOLBTCSOL / Bitcoin | Binance | 0,0025635 BTC | −1,74% | 82 M | −47,48% | 0,0026463 BTC | 0,0024990 BTC | 226,44 K | Viés de Alta |
| SOLUSDSOL / US Dollar | Binance | 245,67 USD | −3,66% | 81,51 M | −47,65% | 259,78 USD | 241,23 USD | 226,39 K | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance | 246,21 USDC | −3,50% | 49,96 M | −41,93% | 260,00 USDC | 241,20 USDC | 126,05 K | Viés de Alta |
 SOLKRWSOL / South Korean Won |  Bithumb | 340.800,0000 KRW | −4,11% | 46,09 M | −20,05% | 361.600,0000 KRW | 330.200,0000 KRW | 166,09 K | Viés de Alta |
 SOLETHSOL / Ethereum | Binance | 0,07447 ETH | −0,85% | 16,95 M | −31,50% | 0,07578 ETH | 0,07334 ETH | 48,96 K | Viés de Alta |
 SOLEURSOL / Euro | Kraken | 234,80 EUR | −3,59% | 16,75 M | +8,76% | 248,16 EUR | 230,12 EUR | 52,08 K | Viés de Alta |
| SOLUSDSOL / Dollar |  Bitfinex | 245,70000000 USD | −3,49% | 8,72 M | −28,09% | 259,19000000 USD | 241,14000000 USD | 27,05 K | Viés de Alta |
| SOLEURSOL / Euro | Binance | 234,17 EUR | −3,76% | 7,13 M | −30,85% | 247,96 EUR | 229,55 EUR | 22,23 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 246,19 USDT | −3,39% | 6,51 M | −22,61% | 259,84 USDT | 241,48 USDT | 19,48 K | Viés de Alta |
| SOLUSDTSOL / Tether USD | Kraken | 245,86 USDT | −3,58% | 6,02 M | −8,54% | 259,55 USDT | 241,06 USDT | 17,67 K | Viés de Alta |
| SOLUSTSOL / UST | Bitfinex | 245,61000000 USDT | −3,64% | 4,77 M | −40,39% | 259,55000000 USDT | 240,99000000 USDT | 17,19 K | Viés de Alta |
| SOLUSDSOL / U.S. Dollar |  Gemini | 245,962000 USD | −3,61% | 4,53 M | −16,49% | 259,949000 USD | 240,819000 USD | 11,41 K | Viés de Alta |
 SOLTRYSOL / Turkish Lira | Binance | 8.518,6 TRY | −3,67% | 4,21 M | −34,18% | 8.970,0 TRY | 8.367,6 TRY | 11,93 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0025602 BTC | −1,95% | 3,27 M | −36,63% | 0,0026446 BTC | 0,0025009 BTC | 10,44 K | Viés de Alta |
 SOLBNBSOL / Binance Coin | Binance | 0,3816 BNB | −2,63% | 3,06 M | −35,94% | 0,3939 BNB | 0,3707 BNB | 11,12 K | Viés de Alta |
 SOLGBPSOL / British Pound | Kraken | 192,44 GBP | −4,50% | 2,94 M | +21,18% | 205,15 GBP | 189,46 GBP | 8,96 K | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance.US | 246,27 USDT | −3,40% | 2,23 M | −11,71% | 259,34 USDT | 240,90 USDT | 7,45 K | Viés de Alta |
 SOLBRLSOL / BRL | Binance | 1.443,9 BRL | −3,23% | 2,17 M | −28,53% | 1.520,0 BRL | 1.413,2 BRL | 5,68 K | Viés de Alta |
| SOLETHSOL / Ethereum | Kraken | 0,074431 ETH | −0,94% | 1,38 M | −60,59% | 0,075728 ETH | 0,073393 ETH | 4,02 K | Viés de Alta |
 SOLJPYSOL / JPY | Binance | 38.021 JPY | −3,85% | 1,04 M | +85,51% | 40.187 JPY | 37.375 JPY | 3,18 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00256330 BTC | −1,66% | 976,9 K | −71,46% | 0,00264410 BTC | 0,00251030 BTC | 3,07 K | Viés de Alta |
 SOLAUDSOL / Australian Dollar | Kraken | 374,60 AUD | −4,18% | 382,04 K | +66,92% | 398,32 AUD | 362,89 AUD | 1,36 K | Viés de Alta |
| SOLETHSOL / Ethereum | Gemini | 0,074212 ETH | −1,29% | 249,15 K | −14,78% | 0,075928 ETH | 0,073559 ETH | 710 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Gemini | 0,002557 BTC | −2,09% | 218,11 K | −46,48% | 0,002639 BTC | 0,002506 BTC | 458 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0025636 BTC | −1,77% | 177,17 K | −15,70% | 0,0026515 BTC | 0,0025071 BTC | 663 | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance.US | 247,74 USDC | −2,82% | 65,82 K | −17,49% | 259,30 USDC | 242,54 USDC | 143 | Viés de Alta |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 245,76 USDC | −3,68% | 51,38 K | −31,34% | 259,99 USDC | 241,20 USDC | 140 | Viés de Alta |
| SOLETHSOL / Ethereum | Binance.US | 0,07461 ETH | −0,04% | 11,04 K | −12,38% | 0,07572 ETH | 0,07381 ETH | 13 | Viés de Alta |
 SOLTUSDSOL / TrueUSD | Binance | 246,00 TUSD | −3,65% | 0 | — | 260,00 TUSD | 241,61 TUSD | 301 | Viés de Alta |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 246,385000 GUSD | −3,67% | 0 | — | 260,000000 GUSD | 241,890000 GUSD | 15,52 K | Viés de Alta |
 SOLFDUSDSOL / FDUSD | Binance | 246,79 FDUSD | −3,44% | 0 | — | 260,48 FDUSD | 241,80 FDUSD | 2,28 M | Viés de Alta |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 251,23 USD | −0,73% | — | — | 257,59 USD | 234,70 USD | 1,66 K | Viés de Alta |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 246,19 USDT | −3,46% | — | — | 260,04 USDT | 241,11 USDT | 45,19 M | Viés de Alta |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 246,0694 USDT | −3,49% | — | — | 259,9794 USDT | 241,0406 USDT | 408,21 K | Viés de Alta |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD |  VVS Finance (Cronos) | 246,01 USD | −3,87% | — | — | 290,16 USD | 232,22 USD | 96,22 K | Viés de Alta |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49.736.934,39 VVS | +7,33% | — | — | 49.736.934,39 VVS | 45.274.880,73 VVS | 21 | Viés de Baixa |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 243,74 USD | −5,29% | — | — | 269,28 USD | 243,62 USD | 5,25 K | Viés de Alta |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1.345,76 WCRO | +7,77% | — | — | 1.433,88 WCRO | 1.149,88 WCRO | 378 | Viés de Baixa |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) |  QuickSwap v2 (Polygon) | 460,61 WMATIC | +2,63% | — | — | 463,74 WMATIC | 427,65 WMATIC | 80 | Viés de Alta |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 245,35 USD | −4,00% | — | — | 259,65 USD | 237,22 USD | 20 K | Viés de Alta |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 246,229 USD | −3,48% | — | — | 259,921 USD | 241,540 USD | 64,64 K | Viés de Alta |