Bolsas Solana
Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 198,46 USDT | −0,71% | 2,595 B | −45,55% | 203,56 USDT | 195,02 USDT | 12,343 M | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance | 198,40 USDT | −0,71% | 534,623 M | −49,05% | 203,45 USDT | 194,86 USDT | 2,52 M | Viés de Alta |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 198,35 USDC | −0,82% | 90,399 M | −46,61% | 203,55 USDC | 195,01 USDC | 429,144 K | Viés de Alta |
 SOLKRWSOL / South Korean Won |  Bithumb | 275.800,0000 KRW | −1,15% | 87,77 M | −39,71% | 283.000,0000 KRW | 272.500,0000 KRW | 401,906 K | Viés de Alta |
 SOLUSDSOL / U. S. Dollar |  Kraken | 198,37 USD | −0,79% | 57,683 M | −24,98% | 203,37 USD | 195,26 USD | 268,118 K | Viés de Alta |
 SOLBTCSOL / Bitcoin | Binance | 0,0025957 BTC | −0,62% | 56,181 M | −57,05% | 0,0026596 BTC | 0,0025720 BTC | 262,519 K | Viés de Alta |
| SOLUSDSOL / US Dollar | Binance | 198,42 USD | −0,76% | 56,101 M | −57,31% | 203,48 USD | 195,09 USD | 262,519 K | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance | 198,43 USDC | −0,78% | 44,078 M | −39,34% | 203,53 USDC | 195,08 USDC | 203,935 K | Viés de Alta |
 SOLETHSOL / Ethereum | Binance | 0,06450 ETH | −4,40% | 17,718 M | +5,17% | 0,06752 ETH | 0,06400 ETH | 84,802 K | Viés de Baixa |
 SOLEURSOL / Euro | Kraken | 185,20 EUR | −0,78% | 7,159 M | −53,27% | 189,88 EUR | 182,09 EUR | 33,315 K | Viés de Alta |
 SOLBNBSOL / Binance Coin | Binance | 0,3201 BNB | −4,22% | 6,186 M | +43,71% | 0,3343 BNB | 0,3104 BNB | 31,809 K | Viés de Alta |
| SOLEURSOL / Euro | Binance | 184,93 EUR | −0,79% | 5,065 M | −61,32% | 189,77 EUR | 181,70 EUR | 24,17 K | Viés de Alta |
 SOLTRYSOL / Turkish Lira | Binance | 6.848,0 TRY | −0,83% | 3,862 M | −45,71% | 7.018,2 TRY | 6.745,2 TRY | 18,388 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 198,44 USDT | −0,69% | 3,552 M | −47,09% | 203,47 USDT | 194,95 USDT | 16,736 K | Viés de Alta |
| SOLUSDTSOL / Tether USD | Kraken | 198,19 USDT | −0,86% | 3,284 M | −49,26% | 203,26 USDT | 194,98 USDT | 14,741 K | Viés de Alta |
| SOLUSTSOL / UST |  Bitfinex | 198,34000000 USDT | −0,74% | 2,919 M | −32,97% | 203,40000000 USDT | 195,00000000 USDT | 14,267 K | Viés de Alta |
| SOLUSDSOL / U.S. Dollar |  Gemini | 198,444000 USD | −0,76% | 2,631 M | −67,13% | 203,402000 USD | 195,174000 USD | 10,851 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0025962 BTC | −0,61% | 2,319 M | −53,03% | 0,0026569 BTC | 0,0025735 BTC | 11,121 K | Viés de Alta |
| SOLUSDSOL / Dollar | Bitfinex | 198,60000000 USD | −0,67% | 2,077 M | −65,43% | 203,48000000 USD | 195,05000000 USD | 9,557 K | Viés de Alta |
| SOLETHSOL / Ethereum | Kraken | 0,064493 ETH | −4,44% | 2,015 M | −38,46% | 0,067528 ETH | 0,064100 ETH | 9,414 K | Viés de Baixa |
 SOLBRLSOL / BRL | Binance | 1.148,2 BRL | −0,42% | 1,347 M | −52,11% | 1.172,6 BRL | 1.128,4 BRL | 6,326 K | Viés de Alta |
 SOLGBPSOL / British Pound | Kraken | 153,65 GBP | −0,71% | 1,23 M | −49,82% | 157,60 GBP | 151,13 GBP | 5,767 K | Viés de Alta |
 SOLJPYSOL / JPY | Binance | 30.323 JPY | −0,70% | 1,061 M | −50,96% | 31.069 JPY | 29.870 JPY | 4,725 K | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance.US | 198,35 USDT | −0,77% | 652,778 K | −73,39% | 203,24 USDT | 195,30 USDT | 3,092 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00260730 BTC | −0,20% | 369,79 K | +24,46% | 0,00265510 BTC | 0,00257550 BTC | 1,175 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Gemini | 0,002601 BTC | −0,75% | 206,786 K | −90,61% | 0,002684 BTC | 0,002580 BTC | 1,008 K | Viés de Alta |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 198,40 USDC | −0,71% | 184,031 K | −4,59% | 203,63 USDC | 194,90 USDC | 847 | Viés de Alta |
 SOLAUDSOL / Australian Dollar | Kraken | 301,11 AUD | −0,63% | 139,474 K | −51,09% | 308,35 AUD | 294,09 AUD | 683 | Viés de Alta |
| SOLETHSOL / Ethereum | Gemini | 0,064824 ETH | −3,51% | 103,843 K | −7,51% | 0,068922 ETH | 0,064215 ETH | 516 | Viés neutro |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0025971 BTC | −0,59% | 74,438 K | −39,21% | 0,0026544 BTC | 0,0025776 BTC | 342 | Viés de Alta |
| SOLETHSOL / Ethereum | Binance.US | 0,06400 ETH | −4,78% | 45,83 K | +558,05% | 0,07000 ETH | 0,06400 ETH | 228 | Viés de Baixa |
| SOLUSDCSOL / USD Coin | Binance.US | 199,00 USDC | −0,22% | 25,634 K | −84,37% | 202,66 USDC | 195,63 USDC | 109 | Viés de Alta |
 SOLFDUSDSOL / FDUSD | Binance | 198,46 FDUSD | −0,76% | 0 | — | 203,62 FDUSD | 195,09 FDUSD | 1,445 M | Viés de Alta |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199,175000 GUSD | −0,48% | 0 | — | 203,555000 GUSD | 195,330000 GUSD | 16,635 K | Viés de Alta |
 SOLTUSDSOL / TrueUSD | Binance | 199,32 TUSD | −0,45% | 0 | — | 203,80 TUSD | 195,46 TUSD | 359 | Viés de Alta |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) |  VVS Finance (Cronos) | 67.979.428,28 VVS | +6,45% | — | — | 70.574.508,97 VVS | 63.653.308,03 VVS | 23 | Viés neutro |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 198,3317 USDT | −0,78% | — | — | 203,5250 USDT | 195,0350 USDT | 626,542 K | Viés de Alta |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 197,60 USD | −1,12% | — | — | 229,32 USD | 175,40 USD | 50,274 K | Viés de Alta |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 196,41 USD | −0,30% | — | — | 202,60 USD | 195,55 USD | 281 | Viés de Alta |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 198,11 USD | +0,29% | — | — | 210,13 USD | 189,00 USD | 4,625 K | Viés de Alta |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.925,73 WCRO | +4,70% | — | — | 2.203,95 WCRO | 1.685,85 WCRO | 251 | Viés de Baixa |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 198,30 USDT | −0,79% | — | — | 203,53 USDT | 195,02 USDT | 39,846 M | Viés de Alta |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 198,482 USD | −0,79% | — | — | 203,540 USD | 195,017 USD | 74,713 K | Viés de Alta |