Bolsas Solana
Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 235,32 USDT | −2,73% | 3,12 B | −21,99% | 245,38 USDT | 234,80 USDT | 4,87 M | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance | 235,28 USDT | −2,77% | 915,52 M | −14,24% | 245,28 USDT | 234,77 USDT | 1,39 M | Viés de Alta |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 235,30 USDC | −2,92% | 144,13 M | +3,33% | 245,62 USDC | 235,00 USDC | 211,52 K | Viés de Alta |
 SOLUSDSOL / US Dollar | Binance | 235,24 USD | −2,85% | 66,82 M | −4,47% | 245,48 USD | 234,99 USD | 104,21 K | Viés de Alta |
 SOLBTCSOL / Bitcoin | Binance | 0,0024819 BTC | −1,64% | 65,36 M | −6,64% | 0,0025500 BTC | 0,0024773 BTC | 104,22 K | Viés de Baixa |
| SOLUSDSOL / U. S. Dollar |  Kraken | 235,21 USD | −2,91% | 62,61 M | −22,48% | 245,46 USD | 235,10 USD | 71,6 K | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance | 235,25 USDC | −2,89% | 57,75 M | −1,72% | 245,50 USDC | 234,79 USDC | 81,75 K | Viés de Alta |
 SOLKRWSOL / South Korean Won |  Bithumb | 328.700,0000 KRW | −2,17% | 33,42 M | +15,93% | 341.400,0000 KRW | 328.100,0000 KRW | 67,29 K | Viés de Alta |
 SOLETHSOL / Ethereum | Binance | 0,06558 ETH | −0,98% | 31,86 M | +66,59% | 0,06730 ETH | 0,06536 ETH | 36,51 K | Viés de Baixa |
 SOLEURSOL / Euro | Binance | 223,70 EUR | −2,39% | 13,42 M | +18,67% | 232,38 EUR | 223,11 EUR | 17,1 K | Viés de Alta |
| SOLEURSOL / Euro | Kraken | 223,55 EUR | −2,50% | 9,44 M | −43,35% | 232,60 EUR | 222,88 EUR | 11,48 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 235,22 USDT | −2,75% | 6,05 M | −17,43% | 245,00 USDT | 234,91 USDT | 9,4 K | Viés de Alta |
| SOLUSDSOL / U.S. Dollar |  Gemini | 235,291000 USD | −2,86% | 5,57 M | −7,57% | 245,298000 USD | 234,970000 USD | 7,02 K | Viés de Alta |
 SOLTRYSOL / Turkish Lira | Binance | 8.149,6 TRY | −2,74% | 5,49 M | −0,95% | 8.485,0 TRY | 8.139,2 TRY | 6,18 K | Viés de Alta |
 SOLBNBSOL / Binance Coin | Binance | 0,3591 BNB | −4,39% | 5,48 M | +100,52% | 0,3805 BNB | 0,3582 BNB | 13,01 K | Viés neutro |
| SOLUSDTSOL / Tether USD | Kraken | 235,12 USDT | −2,86% | 5,39 M | −18,68% | 245,09 USDT | 235,00 USDT | 6,49 K | Viés de Alta |
| SOLUSDSOL / Dollar |  Bitfinex | 235,37000000 USD | −2,80% | 5,33 M | −16,61% | 245,29000000 USD | 235,09000000 USD | 8,18 K | Viés de Alta |
| SOLUSTSOL / UST | Bitfinex | 235,06000000 USDT | −2,87% | 4,63 M | −35,85% | 245,11000000 USDT | 234,80000000 USDT | 3,54 K | Viés de Alta |
 SOLBRLSOL / BRL | Binance | 1.387,7 BRL | −2,69% | 2,87 M | −11,97% | 1.443,3 BRL | 1.385,6 BRL | 2,76 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0024827 BTC | −1,63% | 2,69 M | −48,31% | 0,0025506 BTC | 0,0024788 BTC | 4,15 K | Viés de Baixa |
| SOLETHSOL / Ethereum | Kraken | 0,065621 ETH | −0,89% | 2,56 M | +27,97% | 0,067278 ETH | 0,065503 ETH | 1,7 K | Viés de Baixa |
 SOLGBPSOL / British Pound | Kraken | 185,95 GBP | −2,69% | 1,7 M | −21,18% | 193,57 GBP | 185,95 GBP | 1,36 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00248180 BTC | −1,57% | 1,58 M | +16,05% | 0,00254790 BTC | 0,00248180 BTC | 1,5 K | Viés de Baixa |
 SOLJPYSOL / JPY | Binance | 35.833 JPY | −2,66% | 1,39 M | +46,01% | 37.214 JPY | 35.831 JPY | 2,25 K | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance.US | 234,96 USDT | −3,04% | 1,2 M | −9,34% | 244,69 USDT | 234,96 USDT | 1,53 K | Viés de Alta |
| SOLETHSOL / Ethereum | Gemini | 0,065679 ETH | −0,52% | 1,08 M | +599,96% | 0,067257 ETH | 0,065679 ETH | 80 | Viés de Baixa |
 SOLAUDSOL / Australian Dollar | Kraken | 362,32 AUD | −2,81% | 378,64 K | +48,06% | 377,34 AUD | 340,00 AUD | 692 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Gemini | 0,002484 BTC | −1,70% | 219,37 K | +1,22% | 0,002550 BTC | 0,002484 BTC | 487 | Viés de Baixa |
| SOLUSDCSOL / USD Coin | Binance.US | 235,32 USDC | −2,02% | 171,06 K | +216,55% | 245,47 USDC | 235,32 USDC | 89 | Viés de Alta |
 SOLCADSOL / Canadian Dollar | KKraken | 350,33 CAD | +5,07% | 142,08 K | — | 440,06 CAD | 327,20 CAD | 301 | — |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0024804 BTC | −1,94% | 74,7 K | −26,14% | 0,0025478 BTC | 0,0024804 BTC | 114 | Viés de Baixa |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 235,08 USDC | −2,90% | 66,34 K | −26,97% | 245,48 USDC | 226,41 USDC | 123 | Viés de Alta |
| SOLETHSOL / Ethereum | Binance.US | 0,06593 ETH | +0,08% | 8,45 K | −48,78% | 0,06722 ETH | 0,06593 ETH | 6 | Viés neutro |
 SOLTUSDSOL / TrueUSD | Binance | 234,67 TUSD | −2,78% | 0 | — | 244,24 TUSD | 234,50 TUSD | 142 | Viés de Alta |
 SOLFDUSDSOL / FDUSD | Binance | 235,40 FDUSD | −2,88% | 0 | — | 245,67 FDUSD | 235,10 FDUSD | 1,13 M | Viés de Alta |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 235,420000 GUSD | −3,06% | 0 | — | 246,020000 GUSD | 235,380000 GUSD | 571 | Viés de Alta |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) |  VVS Finance (Cronos) | 1.338,94 WCRO | −0,06% | — | — | 1.460,47 WCRO | 1.305,15 WCRO | 173 | Viés de Baixa |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50.084.107,49 VVS | +0,41% | — | — | 51.106.275,57 VVS | 48.915.966,66 VVS | 7 | Viés de Baixa |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 238,72 USD | −1,92% | — | — | 244,97 USD | 230,74 USD | 1,55 K | Viés de Alta |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 235,3106 USDT | −2,76% | — | — | 245,4006 USDT | 234,8472 USDT | 206,14 K | Viés de Alta |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 237,01 USD | −2,34% | — | — | 256,46 USD | 232,67 USD | 41,78 K | Viés de Alta |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 235,408 USD | −2,77% | — | — | 245,529 USD | 234,919 USD | 42,44 K | Viés de Alta |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 238,01 USD | −3,32% | — | — | 246,18 USD | 238,01 USD | 132 | Viés de Alta |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 235,05 USDT | −2,88% | — | — | 245,37 USDT | 234,82 USDT | 21,86 M | Viés de Alta |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) |  QuickSwap v2 (Polygon) | 426,21 WMATIC | +1,72% | — | — | 431,39 WMATIC | 417,78 WMATIC | 14 | Viés de Alta |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 237,74 USD | −2,29% | — | — | 245,69 USD | 236,42 USD | 3,35 K | Viés de Alta |