Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.577 USDT | +2.09% | 1.954 B | −34.15% | 149.080 USDT | 142.148 USDT | 10.037 M | Tendência de Alta |
SOLUSDTSOL / TetherUS | BINANCE | 146.55 USDT | +2.03% | 463.94 M | −30.48% | 149.14 USDT | 142.22 USDT | 2.398 M | Tendência de Alta |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.487 USDC | +1.98% | 171.561 M | −32.99% | 149.102 USDC | 142.183 USDC | 860.228 K | Tendência de Alta |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.70 USD | +2.07% | 44.126 M | −43.11% | 149.00 USD | 142.54 USD | 180.856 K | Tendência de Alta |
SOLKRWSOL / South Korean Won | BITHUMB | 207100.0000 KRW | +1.62% | 18.313 M | −22.92% | 210300.0000 KRW | 200500.0000 KRW | 94.767 K | Tendência de Alta |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.544 USD | +1.93% | 18.239 M | −17.61% | 149.168 USD | 142.330 USD | 110.181 K | Tendência de Alta |
SOLUSDSOL / US Dollar | BINANCE | 146.66 USD | +2.05% | 16.623 M | −30.05% | 149.13 USD | 142.43 USD | 80.345 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023030 BTC | +0.78% | 16.293 M | −30.23% | 0.0023320 BTC | 0.0022701 BTC | 80.345 K | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCE | 146.66 USDC | +2.07% | 11.095 M | −19.95% | 149.12 USDC | 142.30 USDC | 53.144 K | Tendência de Alta |
SOLEURSOL / Euro | KRAKEN | 136.27 EUR | +1.99% | 6.271 M | −25.98% | 138.49 EUR | 132.33 EUR | 28.591 K | Tendência de Alta |
SOLETHSOL / Ethereum | BINANCE | 0.04685 ETH | +1.14% | 4.045 M | −39.04% | 0.04728 ETH | 0.04600 ETH | 18.985 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023045 BTC | +0.84% | 3.53 M | +10.17% | 0.0023265 BTC | 0.0022727 BTC | 17.01 K | Tendência de Alta |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.56 USDT | +2.03% | 3.105 M | −26.81% | 148.99 USDT | 142.27 USDT | 15.794 K | Tendência de Alta |
SOLEURSOL / Euro | BINANCE | 136.32 EUR | +1.99% | 2.703 M | −36.49% | 138.74 EUR | 132.49 EUR | 14.013 K | Tendência de Alta |
SOLTRYSOL / Turkish Lira | BINANCE | 4755.9 TRY | +2.06% | 2.355 M | −10.62% | 4824.4 TRY | 4620.7 TRY | 11.209 K | Tendência de Alta |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.610000 USD | +2.06% | 1.984 M | −42.07% | 149.080000 USD | 142.446000 USD | 6.32 K | Tendência de Alta |
SOLUSTSOL / UST | BITFINEX | 146.59000000 USDT | +2.05% | 1.821 M | −7.64% | 149.04000000 USDT | 142.29000000 USDT | 11.395 K | Tendência de Alta |
SOLUSDTSOL / Tether USD | KRAKEN | 146.76 USDT | +2.12% | 1.804 M | −59.66% | 149.09 USDT | 142.47 USDT | 9.657 K | Tendência de Alta |
SOLUSDSOL / Dollar | BITFINEX | 146.85000000 USD | +1.99% | 1.287 M | −67.94% | 149.25000000 USD | 142.52000000 USD | 7.173 K | Tendência de Alta |
SOLBNBSOL / Binance Coin | BINANCE | 0.2487 BNB | +1.63% | 1.162 M | −34.77% | 0.2514 BNB | 0.2440 BNB | 6.853 K | Tendência Neutra |
SOLETHSOL / Ethereum | KRAKEN | 0.046921 ETH | +1.35% | 774.044 K | +59.27% | 0.047145 ETH | 0.046044 ETH | 1.427 K | Tendência de Alta |
SOLGBPSOL / British Pound | KRAKEN | 116.88 GBP | +1.99% | 758.75 K | −31.30% | 118.71 GBP | 113.74 GBP | 3.524 K | Tendência de Alta |
SOLBRLSOL / BRL | BINANCE | 749.8 BRL | +2.25% | 739.283 K | −12.65% | 762.4 BRL | 727.5 BRL | 2.954 K | Tendência de Alta |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.61 USDT | +2.13% | 642.476 K | −52.05% | 148.44 USDT | 142.30 USDT | 3.529 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | Tendência Neutra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.71 USDC | +2.07% | 180.117 K | −3.29% | 149.11 USDC | 142.35 USDC | 883 | Tendência de Alta |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023046 BTC | +0.85% | 74.759 K | +34.68% | 0.0023171 BTC | 0.0022725 BTC | 300 | Tendência de Alta |
SOLJPYSOL / JPY | BINANCE | 22337 JPY | +0.84% | 52.93 K | +32.76% | 25841 JPY | 21878 JPY | 203 | — |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230410 BTC | +0.84% | 47.844 K | −96.69% | 0.00231800 BTC | 0.00227130 BTC | 188 | Tendência de Alta |
SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 18.251 K | +133.51% | 0.047006 ETH | 0.046136 ETH | 84 | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.44 USDC | +0.89% | 15.721 K | −15.57% | 148.44 USDC | 143.09 USDC | 52 | Tendência de Alta |
SOLETHSOL / Ethereum | BINANCEUS | 0.04673 ETH | +1.15% | 3.03 K | −24.08% | 0.04696 ETH | 0.04608 ETH | 14 | Tendência de Alta |
SOLFDUSDSOL / FDUSD | BINANCE | 146.67 FDUSD | +2.02% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 882.594 K | Tendência de Alta |
SOLTUSDSOL / TrueUSD | BINANCE | 146.71 TUSD | +2.24% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.862 K | Tendência de Alta |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.170000 GUSD | +1.80% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 74 | Tendência de Alta |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.95 USD | −0.20% | — | — | 149.68 USD | 132.81 USD | 64.022 K | Tendência de Alta |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.96 USD | +1.24% | — | — | 147.25 USD | 134.99 USD | 37 | Tendência de Alta |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.31 WMATIC | −0.40% | — | — | 203.28 WMATIC | 181.68 WMATIC | 457 | Tendência de Baixa |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.617 USDT | +2.13% | — | — | 149.080 USDT | 141.604 USDT | 27.499 M | Tendência de Alta |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.562 USD | +1.97% | — | — | 149.198 USD | 142.384 USD | 14.633 K | Tendência de Alta |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04572 WETH | −0.54% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | Tendência de Alta |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.4974 USDT | +2.01% | — | — | 149.1059 USDT | 142.1761 USDT | 438.298 K | Tendência de Alta |