Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.784 USDT | −0.84% | 2.49 B | +10.78% | 147.657 USDT | 143.068 USDT | 5.227 M | Tendência Neutra |
SOLUSDTSOL / TetherUS | BINANCE | 144.68 USDT | −0.96% | 570.027 M | +4.41% | 147.70 USDT | 143.12 USDT | 1.215 M | Tendência Neutra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.734 USDC | −0.87% | 211.886 M | −2.76% | 147.620 USDC | 143.064 USDC | 504.51 K | Tendência de Baixa |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.71 USD | −0.91% | 41.45 M | −7.55% | 147.60 USD | 143.12 USD | 70.477 K | Tendência Neutra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023835 BTC | −0.79% | 23.203 M | +3.43% | 0.0024176 BTC | 0.0023606 BTC | 49.939 K | Tendência de Alta |
SOLUSDSOL / US Dollar | BINANCE | 144.79 USD | −0.87% | 22.769 M | +0.59% | 147.62 USD | 143.21 USD | 49.879 K | Tendência Neutra |
SOLKRWSOL / South Korean Won | BITHUMB | 203500.0000 KRW | −1.12% | 18.087 M | −2.73% | 207700.0000 KRW | 201700.0000 KRW | 45.171 K | Tendência de Baixa |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.808 USD | −0.86% | 17.542 M | +18.07% | 147.506 USD | 143.135 USD | 23.001 K | Tendência Neutra |
SOLUSTSOL / UST | BITFINEX | 144.89000000 USDT | −0.81% | 11.168 M | +2076.89% | 147.61000000 USDT | 143.20000000 USDT | 1.619 K | Tendência Neutra |
SOLETHSOL / Ethereum | BINANCE | 0.04979 ETH | −0.80% | 8.545 M | +3.52% | 0.05037 ETH | 0.04927 ETH | 15.68 K | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCE | 144.74 USDC | −0.86% | 7.951 M | −33.40% | 147.61 USDC | 143.06 USDC | 21.474 K | Tendência Neutra |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00237700 BTC | −1.11% | 7.859 M | +7000.28% | 0.00241450 BTC | 0.00236360 BTC | 283 | Tendência de Alta |
SOLUSDSOL / Dollar | BITFINEX | 144.98000000 USD | −0.77% | 6.638 M | +286.88% | 147.63000000 USD | 143.30000000 USD | 6.6 K | Tendência Neutra |
SOLEURSOL / Euro | KRAKEN | 134.66 EUR | −0.84% | 5.96 M | −1.07% | 137.15 EUR | 133.13 EUR | 11.803 K | Tendência Neutra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.81 USDT | −0.88% | 4.203 M | +14.15% | 147.69 USDT | 143.23 USDT | 8.212 K | Tendência Neutra |
SOLEURSOL / Euro | BINANCE | 134.69 EUR | −0.83% | 3.268 M | −16.46% | 137.29 EUR | 133.14 EUR | 6.396 K | Tendência de Baixa |
SOLTRYSOL / Turkish Lira | BINANCE | 4700.3 TRY | −0.68% | 2.928 M | −8.68% | 4782.2 TRY | 4643.9 TRY | 4.887 K | Tendência de Baixa |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.546000 USD | −1.03% | 2.114 M | −25.82% | 147.628000 USD | 143.114000 USD | 8.354 K | Tendência de Baixa |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023740 BTC | −1.20% | 1.917 M | −42.93% | 0.0024162 BTC | 0.0023625 BTC | 2.112 K | Tendência de Alta |
SOLBNBSOL / Binance Coin | BINANCE | 0.2452 BNB | −1.64% | 1.691 M | −26.23% | 0.2503 BNB | 0.2435 BNB | 5.536 K | Tendência de Baixa |
SOLUSDTSOL / Tether USD | KRAKEN | 144.90 USDT | −0.88% | 1.515 M | +0.39% | 147.56 USDT | 143.28 USDT | 2.595 K | Tendência Neutra |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.72 USDT | −1.22% | 1.431 M | +2.00% | 147.93 USDT | 143.71 USDT | 1.636 K | Tendência Neutra |
SOLGBPSOL / British Pound | KRAKEN | 115.66 GBP | −0.93% | 1.235 M | −11.63% | 117.87 GBP | 114.55 GBP | 2.288 K | Tendência Neutra |
SOLETHSOL / Ethereum | KRAKEN | 0.049735 ETH | −1.14% | 800.169 K | +19.15% | 0.050393 ETH | 0.049309 ETH | 2.353 K | Tendência de Alta |
SOLBRLSOL / BRL | BINANCE | 751.8 BRL | −0.90% | 646.361 K | −15.89% | 766.6 BRL | 743.6 BRL | 1.378 K | Tendência Neutra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.59 USDC | −1.00% | 218.28 K | +12.76% | 147.64 USDC | 143.08 USDC | 609 | Tendência de Baixa |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023776 BTC | −0.91% | 104.757 K | +32.24% | 0.0024117 BTC | 0.0023668 BTC | 534 | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCEUS | 146.69 USDC | +1.21% | 62.404 K | +671.56% | 148.25 USDC | 143.90 USDC | 23 | Tendência de Alta |
SOLJPYSOL / JPY | BINANCE | 22600 JPY | −1.73% | 22.707 K | −83.04% | 23086 JPY | 22403 JPY | 72 | Baixa forte |
SOLETHSOL / Ethereum | BINANCEUS | 0.04982 ETH | −0.76% | 10.462 K | −5.69% | 0.05054 ETH | 0.04934 ETH | 12 | Tendência de Alta |
SOLETHSOL / Ethereum | GEMINI | 0.049475 ETH | −1.10% | 8.158 K | −80.61% | 0.050030 ETH | 0.049474 ETH | 16 | Tendência de Alta |
SOLBTCSOL / Bitcoin | GEMINI | 0.002392 BTC | +0.22% | 7.473 K | −20.89% | 0.002411 BTC | 0.002364 BTC | 28 | Tendência de Alta |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.500000 GUSD | −1.34% | 0 | — | 147.400000 GUSD | 143.530000 GUSD | 0.997 K | Tendência de Baixa |
SOLTUSDSOL / TrueUSD | BINANCE | 144.96 TUSD | −0.80% | 0 | — | 147.75 TUSD | 143.33 TUSD | 1.234 K | Tendência de Baixa |
SOLFDUSDSOL / FDUSD | BINANCE | 144.76 FDUSD | −0.88% | 0 | — | 147.70 FDUSD | 143.09 FDUSD | 337.774 K | Tendência Neutra |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.60 USD | −0.84% | — | — | 147.40 USD | 143.41 USD | 1.363 K | Tendência de Baixa |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.65 USD | −0.34% | — | — | 145.14 USD | 144.65 USD | 1 | Tendência Neutra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.617 USD | −1.00% | — | — | 147.678 USD | 143.174 USD | 8.223 K | Tendência de Baixa |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.649 USDT | −0.93% | — | — | 147.819 USDT | 143.082 USDT | 12.282 M | Tendência de Baixa |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.9068 USDT | −0.76% | — | — | 147.6541 USDT | 143.0879 USDT | 249.968 K | Tendência Neutra |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04965 WETH | −1.00% | — | — | 0.05015 WETH | 0.04965 WETH | 0 | Tendência de Alta |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 211.45 WMATIC | −2.50% | — | — | 216.88 WMATIC | 210.12 WMATIC | 9 | Tendência de Alta |