Começar
SolanaSolanaSolana

Solana

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Solana

Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance245,41 USDT+2,27%5,33 B+5,11%246,43 USDT237,65 USDT5,06 M
Alta forte
SOLUSDTSOL / TetherUSBinance245,34 USDT+2,33%1,61 B+4,74%246,18 USDT237,54 USDT1,76 M
Alta forte
SOLUSDSOL / U. S. DollarKraken245,55 USD+2,35%212,68 M+79,56%247,16 USD237,77 USD101,88 K
Alta forte
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance245,64 USDC+2,29%173,84 M+2,90%246,45 USDC237,93 USDC171,85 K
Alta forte
SOLUSDSOL / US DollarBinance245,65 USD+2,38%100,53 M−39,02%246,25 USD237,72 USD119,07 K
Alta forte
SOLBTCSOL / BitcoinBinance0,0026720 BTC+0,83%99,12 M−39,65%0,0026782 BTC0,0026126 BTC119,08 K
Alta forte
SOLUSDCSOL / USD CoinBinance245,37 USDC+2,27%65,95 M−18,43%246,30 USDC237,68 USDC66,54 K
Alta forte
SOLKRWSOL / South Korean WonBithumb343.700,0000 KRW+2,05%53,23 M−42,17%344.800,0000 KRW334.200,0000 KRW71,74 K
Alta forte
SOLETHSOL / EthereumBinance0,07864 ETH+5,18%24,07 M−26,87%0,07883 ETH0,07427 ETH28,04 K
Alta forte
SOLEURSOL / EuroBinance231,99 EUR+2,44%15,64 M+24,53%232,79 EUR224,41 EUR13,67 K
Alta forte
SOLEURSOL / EuroKraken232,01 EUR+2,48%14,83 M+18,04%232,54 EUR224,50 EUR7,3 K
Alta forte
SOLUSDSOL / DollarBitfinex245,51000000 USD+2,42%10,88 M+24,61%246,35000000 USD237,74000000 USD9,63 K
Alta forte
SOLUSDTSOL / USDT Spot Trading PairPhemex245,38 USDT+2,34%10,44 M+2,19%246,19 USDT237,79 USDT11,47 K
Alta forte
SOLETHSOL / EthereumKraken0,078692 ETH+5,26%9,51 M+144,65%0,078744 ETH0,074365 ETH2,72 K
Alta forte
SOLUSDSOL / U.S. DollarGemini245,590000 USD+2,33%8,36 M+38,88%246,223000 USD237,731000 USD7,84 K
Alta forte
SOLBNBSOL / Binance CoinBinance0,3973 BNB+2,50%8 M+39,27%0,3984 BNB0,3844 BNB19,48 K
Alta forte
SOLTRYSOL / Turkish LiraBinance8.503,1 TRY+2,28%7,25 M−32,99%8.535,1 TRY8.236,2 TRY6,15 K
Alta forte
SOLUSDTSOL / Tether USDKraken245,34 USDT+2,34%6,84 M−28,50%246,00 USDT237,77 USDT5,38 K
Alta forte
SOLUSTSOL / USTBitfinex245,24000000 USDT+2,27%6,83 M−20,64%246,04000000 USDT237,60000000 USDT6,61 K
Alta forte
SOLBTCSOL / BitcoinKraken0,0026737 BTC+0,87%5,37 M−24,91%0,0026760 BTC0,0026150 BTC7,01 K
Alta forte
SOLGBPSOL / British PoundKraken193,79 GBP+2,40%3,24 M+2,41%194,51 GBP187,46 GBP2,03 K
Alta forte
SOLBTCSOL / BitcoinBitfinex0,00267940 BTC+1,29%3,08 M−43,46%0,00267940 BTC0,00261130 BTC4,19 K
Alta forte
SOLBRLSOL / BRLBinance1.420,3 BRL+2,39%2,8 M+17,86%1.423,2 BRL1.375,4 BRL2,3 K
Alta forte
SOLUSDTSOL / TetherUSBinance.US245,51 USDT+2,53%1,9 M−4,11%245,52 USDT237,75 USDT2,06 K
Alta forte
SOLJPYSOL / JPYBinance37.862 JPY+2,07%939,07 K−59,88%37.899 JPY36.819 JPY1,59 K
Alta forte
SOLAUDSOL / Australian DollarKraken377,25 AUD+2,36%293,34 K−39,63%377,28 AUD366,01 AUD506
Alta forte
SOLETHSOL / EthereumGemini0,078639 ETH+5,37%180,35 K−36,14%0,078639 ETH0,074445 ETH104
Alta forte
SOLBTCSOL / BitcoinGemini0,002677 BTC+0,92%169,36 K−41,81%0,002677 BTC0,002618 BTC279
Alta forte
SOLBTCSOL / BitcoinBinance.US0,0026726 BTC+0,80%110,99 K−23,50%0,0026726 BTC0,0026180 BTC112
Alta forte
SOLUSDCSOL / USD CoinBinance.US245,00 USDC+2,04%95,23 K−62,02%245,00 USDC238,72 USDC76
Alta forte
SOLUSDCSOL / USDC Spot Trading PairPhemex245,49 USDC+2,32%71,55 K−43,10%246,23 USDC237,69 USDC79
Alta forte
SOLETHSOL / EthereumBinance.US0,07861 ETH+5,18%33,31 K+23,99%0,07894 ETH0,07469 ETH61
Alta forte
SOLFDUSDSOL / FDUSDBinance245,89 FDUSD+2,25%0—246,83 FDUSD238,21 FDUSD539,15 K
Alta forte
SOLTUSDSOL / TrueUSDBinance245,80 TUSD+2,24%0—246,27 TUSD238,09 TUSD138
Alta forte
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini246,000000 GUSD+2,51%0—246,000000 GUSD238,835000 GUSD11,79 K
Alta forte
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.471,17 WCRO+5,50%——1.495,15 WCRO1.261,07 WCRO190
Viés de Baixa
SOLUSDT.PSSOL / TETHER Standard FuturesBingX245,4767 USDT+2,31%——246,3961 USDT237,6572 USDT182,75 K
Alta forte
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)245,27 USD+2,40%——251,43 USD212,65 USD45,25 K
Alta forte
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)245,23 USD+2,02%——250,01 USD227,56 USD3,94 K
Alta forte
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)243,14 USD+1,36%——252,55 USD236,40 USD11,74 K
Viés de Alta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)558,60 WMATIC+6,26%——575,91 WMATIC524,97 WMATIC48
Viés de Alta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)244,30 USD+0,70%——259,98 USD239,94 USD1,93 K
Alta forte
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)53.313.394,98 VVS+4,08%——54.110.135,26 VVS49.141.672,38 VVS17
Viés de Baixa
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC245,52 USDT+2,31%——246,41 USDT237,65 USDT24,78 M
Alta forte
SOLUSDSOL / U.S. DOLLARBTSE245,346 USD+2,28%——246,326 USD237,674 USD33,87 K
Alta forte