Bolsas Solana
Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 253,11 USDT | −0,78% | 3,19 B | −25,68% | 260,09 USDT | 241,10 USDT | 12,44 M | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance | 253,00 USDT | −0,75% | 906,67 M | −27,67% | 259,78 USDT | 240,93 USDT | 3,52 M | Viés de Alta |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 253,32 USDC | −0,79% | 140,09 M | +3,72% | 260,25 USDC | 240,94 USDC | 550,66 K | Viés de Alta |
 SOLUSDSOL / U. S. Dollar |  Kraken | 253,21 USD | −0,81% | 81,02 M | −14,05% | 259,96 USD | 241,21 USD | 315,74 K | Viés de Alta |
 SOLBTCSOL / Bitcoin | Binance | 0,0025827 BTC | −1,01% | 70,75 M | −53,29% | 0,0026463 BTC | 0,0024990 BTC | 272,12 K | Viés de Alta |
| SOLUSDSOL / US Dollar | Binance | 253,05 USD | −0,76% | 70,4 M | −53,24% | 259,78 USD | 241,23 USD | 272,12 K | Viés de Alta |
 SOLKRWSOL / South Korean Won |  Bithumb | 352.300,0000 KRW | −0,87% | 46,49 M | −16,99% | 361.600,0000 KRW | 330.200,0000 KRW | 184,52 K | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance | 253,26 USDC | −0,73% | 41,2 M | −52,09% | 260,00 USDC | 241,20 USDC | 160,81 K | Viés de Alta |
 SOLEURSOL / Euro | Kraken | 241,40 EUR | −0,88% | 16,36 M | +16,47% | 248,16 EUR | 230,12 EUR | 64,55 K | Viés de Alta |
 SOLETHSOL / Ethereum | Binance | 0,07539 ETH | +0,37% | 15,03 M | −39,06% | 0,07578 ETH | 0,07334 ETH | 58,42 K | Viés de Alta |
| SOLUSDSOL / Dollar |  Bitfinex | 252,66000000 USD | −0,75% | 8,5 M | −14,95% | 259,19000000 USD | 241,14000000 USD | 32,26 K | Viés de Alta |
| SOLEURSOL / Euro | Binance | 241,25 EUR | −0,85% | 8,06 M | −7,15% | 247,96 EUR | 229,55 EUR | 31,71 K | Viés de Alta |
| SOLUSDTSOL / Tether USD | Kraken | 252,89 USDT | −0,82% | 6,38 M | +0,20% | 259,55 USDT | 241,06 USDT | 24,95 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 252,95 USDT | −0,74% | 6,14 M | −25,74% | 259,84 USDT | 241,48 USDT | 23,63 K | Viés de Alta |
| SOLUSTSOL / UST | Bitfinex | 253,00000000 USDT | −0,74% | 6,01 M | +8,80% | 259,55000000 USDT | 240,99000000 USDT | 23,84 K | Viés de Alta |
| SOLUSDSOL / U.S. Dollar |  Gemini | 253,063000 USD | −0,83% | 5,45 M | +1,96% | 259,949000 USD | 240,819000 USD | 21,15 K | Viés de Alta |
 SOLTRYSOL / Turkish Lira | Binance | 8.761,3 TRY | −0,92% | 3,97 M | −34,63% | 8.970,0 TRY | 8.367,6 TRY | 15,45 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0025840 BTC | −1,04% | 3,21 M | −34,39% | 0,0026446 BTC | 0,0025009 BTC | 12,65 K | Viés de Alta |
 SOLBNBSOL / Binance Coin | Binance | 0,3826 BNB | −2,37% | 2,96 M | −33,26% | 0,3939 BNB | 0,3707 BNB | 11,77 K | Viés de Alta |
 SOLGBPSOL / British Pound | Kraken | 200,34 GBP | −0,58% | 2,8 M | +7,08% | 205,15 GBP | 189,46 GBP | 11,09 K | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance.US | 252,77 USDT | −0,85% | 2,1 M | −10,82% | 259,34 USDT | 240,90 USDT | 8,17 K | Viés de Alta |
 SOLBRLSOL / BRL | Binance | 1.482,9 BRL | −0,62% | 1,92 M | −30,68% | 1.520,0 BRL | 1.413,2 BRL | 7,09 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00258660 BTC | −0,77% | 1,39 M | −41,95% | 0,00264410 BTC | 0,00251030 BTC | 5,46 K | Viés de Alta |
 SOLJPYSOL / JPY | Binance | 39.008 JPY | −1,36% | 1,19 M | +89,28% | 40.187 JPY | 37.375 JPY | 4,4 K | Viés de Alta |
| SOLETHSOL / Ethereum | Kraken | 0,075388 ETH | +0,33% | 1,15 M | −66,23% | 0,075728 ETH | 0,073393 ETH | 4,45 K | Viés de Alta |
 SOLAUDSOL / Australian Dollar | Kraken | 385,46 AUD | −1,41% | 371,01 K | +91,40% | 398,32 AUD | 362,89 AUD | 1,45 K | Viés de Alta |
| SOLETHSOL / Ethereum | Gemini | 0,075244 ETH | +0,08% | 234,13 K | −18,95% | 0,075928 ETH | 0,073559 ETH | 917 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Gemini | 0,002569 BTC | −1,60% | 190,15 K | −29,20% | 0,002639 BTC | 0,002506 BTC | 754 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0025841 BTC | −0,98% | 173,82 K | +14,53% | 0,0026515 BTC | 0,0025071 BTC | 674 | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance.US | 251,93 USDC | −1,18% | 60,65 K | −36,93% | 259,30 USDC | 242,54 USDC | 219 | Viés de Alta |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 253,19 USDC | −0,77% | 47,21 K | −33,65% | 259,99 USDC | 241,20 USDC | 184 | Viés de Alta |
| SOLETHSOL / Ethereum | Binance.US | 0,07528 ETH | +0,86% | 4,58 K | −77,27% | 0,07572 ETH | 0,07381 ETH | 18 | Viés de Alta |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 253,170000 GUSD | −1,02% | 0 | — | 260,000000 GUSD | 241,890000 GUSD | 16,65 K | Viés de Alta |
 SOLFDUSDSOL / FDUSD | Binance | 253,55 FDUSD | −0,80% | 0 | — | 260,48 FDUSD | 241,80 FDUSD | 2,82 M | Viés de Alta |
 SOLTUSDSOL / TrueUSD | Binance | 252,29 TUSD | −1,19% | 0 | — | 260,00 TUSD | 241,61 TUSD | 402 | Viés de Alta |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 249,30 USD | −1,49% | — | — | 257,59 USD | 234,70 USD | 1,69 K | Viés de Alta |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) |  VVS Finance (Cronos) | 1.321,42 WCRO | +5,82% | — | — | 1.475,37 WCRO | 1.149,88 WCRO | 469 | Viés de Baixa |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 253,50 USD | −0,94% | — | — | 290,16 USD | 232,22 USD | 119,8 K | Viés de Alta |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 265,53 USD | +3,18% | — | — | 269,28 USD | 243,62 USD | 7,34 K | Viés de Alta |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 51.295.266,26 VVS | +10,70% | — | — | 51.363.533,07 VVS | 45.274.880,73 VVS | 29 | Viés de Baixa |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 253,0794 USDT | −0,74% | — | — | 259,9794 USDT | 241,0406 USDT | 533,64 K | Viés de Alta |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 253,267 USD | −0,72% | — | — | 259,921 USD | 241,540 USD | 84,73 K | Viés de Alta |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD |  QuickSwap v2 (Polygon) | 250,94 USD | −1,82% | — | — | 259,65 USD | 237,22 USD | 22,54 K | Viés de Alta |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 440,75 WMATIC | −1,80% | — | — | 463,74 WMATIC | 427,65 WMATIC | 90 | Viés de Alta |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 253,23 USDT | −0,70% | — | — | 260,04 USDT | 241,11 USDT | 53,66 M | Viés de Alta |