Bolsas Solana
Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 242,04 USDT | +2,81% | 4,98 B | +6,75% | 242,84 USDT | 229,35 USDT | 8,18 M | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance | 241,97 USDT | +2,77% | 1,45 B | +6,09% | 242,78 USDT | 229,60 USDT | 2,41 M | Viés de Alta |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 242,32 USDC | +2,82% | 145,25 M | +2,51% | 243,01 USDC | 230,00 USDC | 216,35 K | Viés de Alta |
 SOLUSDSOL / U. S. Dollar |  Kraken | 242,24 USD | +2,83% | 98,13 M | −29,54% | 242,78 USD | 230,00 USD | 118,8 K | Viés de Alta |
| SOLUSDSOL / US Dollar | Binance | 241,97 USD | +2,75% | 88,06 M | −6,60% | 242,81 USD | 229,92 USD | 117,85 K | Viés de Alta |
 SOLBTCSOL / Bitcoin | Binance | 0,0025014 BTC | +0,19% | 86,57 M | −6,90% | 0,0025152 BTC | 0,0024401 BTC | 117,83 K | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance | 242,21 USDC | +2,79% | 60,12 M | −4,58% | 242,88 USDC | 229,68 USDC | 90,57 K | Viés de Alta |
 SOLKRWSOL / South Korean Won |  Bithumb | 340.200,0000 KRW | +2,19% | 51,55 M | +22,57% | 342.000,0000 KRW | 326.700,0000 KRW | 111,15 K | Viés de Alta |
 SOLETHSOL / Ethereum | Binance | 0,07702 ETH | +0,42% | 28,38 M | +48,42% | 0,07757 ETH | 0,07560 ETH | 55,26 K | Viés de Alta |
 SOLEURSOL / Euro | Binance | 229,48 EUR | +2,91% | 15,41 M | +16,95% | 229,96 EUR | 217,87 EUR | 22,37 K | Viés de Alta |
| SOLEURSOL / Euro | Kraken | 229,71 EUR | +3,08% | 12,57 M | +6,14% | 229,88 EUR | 218,05 EUR | 16,87 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 241,98 USDT | +2,75% | 9,38 M | +1,21% | 242,75 USDT | 230,09 USDT | 15,14 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0025004 BTC | +0,05% | 8,98 M | +55,76% | 0,0025148 BTC | 0,0024422 BTC | 12,62 K | Viés de Alta |
| SOLUSDSOL / Dollar |  Bitfinex | 241,98000000 USD | +2,84% | 8,81 M | −15,49% | 242,39000000 USD | 229,56000000 USD | 19,49 K | Viés de Alta |
| SOLETHSOL / Ethereum | Kraken | 0,077214 ETH | +0,55% | 8,49 M | +102,84% | 0,077769 ETH | 0,075605 ETH | 7,54 K | Viés de Alta |
| SOLUSDSOL / U.S. Dollar |  Gemini | 241,884000 USD | +2,65% | 7,28 M | +13,40% | 242,813000 USD | 230,062000 USD | 12,67 K | Viés de Alta |
 SOLTRYSOL / Turkish Lira | Binance | 8.376,8 TRY | +2,76% | 5,45 M | +3,96% | 8.401,5 TRY | 7.956,2 TRY | 6,78 K | Viés de Alta |
| SOLUSDTSOL / Tether USD | Kraken | 241,86 USDT | +2,77% | 4,97 M | −26,05% | 242,55 USDT | 229,79 USDT | 9,05 K | Viés de Alta |
| SOLUSTSOL / UST | Bitfinex | 242,06000000 USDT | +2,76% | 4,17 M | −22,39% | 242,70000000 USDT | 229,74000000 USDT | 7,07 K | Viés de Alta |
 SOLGBPSOL / British Pound | Kraken | 191,45 GBP | +2,86% | 2,95 M | −6,75% | 192,36 GBP | 181,86 GBP | 3,36 K | Viés de Alta |
 SOLBNBSOL / Binance Coin | Binance | 0,3954 BNB | +1,67% | 2,84 M | −44,83% | 0,3969 BNB | 0,3862 BNB | 4,56 K | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance.US | 241,90 USDT | +2,66% | 2,82 M | +75,06% | 242,47 USDT | 230,06 USDT | 4,99 K | Viés de Alta |
 SOLBRLSOL / BRL | Binance | 1.398,7 BRL | +2,26% | 2,69 M | +9,53% | 1.407,5 BRL | 1.335,1 BRL | 3,93 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00249090 BTC | −0,40% | 1,81 M | −21,04% | 0,00251090 BTC | 0,00243720 BTC | 4,07 K | Viés de Alta |
 SOLJPYSOL / JPY | Binance | 37.534 JPY | +2,60% | 794,01 K | +13,54% | 37.626 JPY | 35.718 JPY | 1,4 K | Viés de Alta |
| SOLETHSOL / Ethereum | Gemini | 0,077056 ETH | +0,14% | 461,46 K | +51,69% | 0,077832 ETH | 0,075780 ETH | 607 | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance.US | 241,51 USDC | +2,36% | 320,02 K | +198,44% | 242,57 USDC | 230,27 USDC | 220 | Viés de Alta |
 SOLAUDSOL / Australian Dollar | Kraken | 371,27 AUD | +2,62% | 283,88 K | −21,59% | 372,47 AUD | 354,37 AUD | 538 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Gemini | 0,002497 BTC | −0,14% | 281 K | +48,85% | 0,002519 BTC | 0,002446 BTC | 438 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0024962 BTC | −1,00% | 256,03 K | +101,33% | 0,0024972 BTC | 0,0024226 BTC | 728 | Viés de Alta |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 242,16 USDC | +2,80% | 78,77 K | +6,35% | 242,83 USDC | 230,05 USDC | 94 | Viés de Alta |
| SOLETHSOL / Ethereum | Binance.US | 0,07734 ETH | +0,12% | 16,96 K | +33,67% | 0,07750 ETH | 0,07590 ETH | 31 | Viés de Alta |
 SOLTUSDSOL / TrueUSD | Binance | 241,90 TUSD | +2,83% | 0 | — | 242,72 TUSD | 229,92 TUSD | 209 | Viés de Alta |
 SOLFDUSDSOL / FDUSD | Binance | 242,58 FDUSD | +2,80% | 0 | — | 243,40 FDUSD | 230,25 FDUSD | 820,46 K | Viés de Alta |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 242,300000 GUSD | +2,64% | 0 | — | 242,920000 GUSD | 230,270000 GUSD | 12,01 K | Viés de Alta |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 238,90 USD | +2,98% | — | — | 238,90 USD | 231,98 USD | 98 | Viés de Alta |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD |  QuickSwap v2 (Polygon) | 239,97 USD | +2,95% | — | — | 240,76 USD | 228,55 USD | 1,02 K | Viés de Alta |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 241,947 USD | +2,67% | — | — | 242,887 USD | 230,067 USD | 22,03 K | Viés de Alta |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD |  VVS Finance (Cronos) | 241,19 USD | +1,36% | — | — | 242,04 USD | 233,71 USD | 5,2 K | Viés de Alta |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50.458.497,95 VVS | +4,14% | — | — | 50.695.902,01 VVS | 48.334.981,92 VVS | 20 | Viés de Baixa |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 243,49 USD | +2,88% | — | — | 301,41 USD | 231,25 USD | 60,93 K | Viés de Alta |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1.387,64 WCRO | +4,48% | — | — | 1.726,76 WCRO | 1.328,20 WCRO | 243 | Viés de Baixa |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 242,06 USDT | +2,82% | — | — | 242,82 USDT | 229,22 USDT | 28,07 M | Viés de Alta |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 242,0861 USDT | +2,83% | — | — | 242,8606 USDT | 229,6761 USDT | 244,54 K | Viés de Alta |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 547,72 WMATIC | +1,53% | — | — | 547,72 WMATIC | 538,20 WMATIC | 4 | Viés de Alta |