Bolsas Solana
Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 149,885 USDT | −1,80% | 2,883 B | +27,26% | 153,868 USDT | 148,910 USDT | 7,531 M | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance | 149,94 USDT | −1,78% | 579,112 M | +31,21% | 153,93 USDT | 148,97 USDT | 1,622 M | Viés de Alta |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 149,838 USDC | −1,79% | 104,066 M | +8,12% | 153,817 USDC | 148,920 USDC | 298,602 K | Viés de Alta |
 SOLUSDSOL / U. S. Dollar |  Kraken | 149,94 USD | −1,81% | 51,388 M | +68,28% | 153,76 USD | 149,04 USD | 123,847 K | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance | 149,95 USDC | −1,79% | 42,488 M | +37,60% | 153,92 USDC | 148,94 USDC | 110,939 K | Viés de Alta |
| SOLUSDSOL / US Dollar | Binance | 149,99 USD | −1,85% | 37,795 M | +31,60% | 153,93 USD | 149,08 USD | 103,721 K | Viés de Alta |
 SOLBTCSOL / Bitcoin | Binance | 0,0023667 BTC | −0,40% | 37,63 M | +30,94% | 0,0023853 BTC | 0,0023400 BTC | 103,721 K | Viés de Alta |
 SOLKRWSOL / South Korean Won |  Bithumb | 200.100,0000 KRW | −1,19% | 14,781 M | +10,53% | 204.100,0000 KRW | 198.600,0000 KRW | 45,204 K | Viés de Alta |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 150,031 USD | −1,81% | 6,876 M | +88,73% | 153,939 USD | 149,025 USD | 17,973 K | Viés de Alta |
| SOLUSDSOL / U.S. Dollar |  Gemini | 150,047000 USD | −1,74% | 6,473 M | +168,58% | 154,000000 USD | 149,069000 USD | 12,991 K | Viés de Alta |
 SOLEURSOL / Euro | Kraken | 133,87 EUR | −1,98% | 6,385 M | +73,32% | 137,38 EUR | 133,29 EUR | 14,937 K | Viés de Alta |
 SOLETHSOL / Ethereum | Binance | 0,05753 ETH | −0,09% | 6,323 M | +36,94% | 0,05784 ETH | 0,05697 ETH | 22,45 K | Viés de Alta |
| SOLEURSOL / Euro | Binance | 133,93 EUR | −1,88% | 4,56 M | +4,91% | 137,59 EUR | 133,24 EUR | 11,144 K | Viés de Alta |
| SOLUSDTSOL / Tether USD | Kraken | 149,99 USDT | −1,90% | 3,74 M | +1,59% | 153,76 USDT | 149,11 USDT | 9,144 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 149,95 USDT | −1,77% | 3,725 M | +22,18% | 153,87 USDT | 149,03 USDT | 10,534 K | Viés de Alta |
| SOLUSDSOL / Dollar |  Bitfinex | 150,30000000 USD | −1,77% | 2,891 M | +101,59% | 154,00000000 USD | 149,33000000 USD | 3,777 K | Viés de Alta |
 SOLTRYSOL / Turkish Lira | Binance | 5.117,0 TRY | −1,87% | 2,615 M | −4,12% | 5.250,0 TRY | 5.088,5 TRY | 7,783 K | Viés de Alta |
 SOLBNBSOL / Binance Coin | Binance | 0,2528 BNB | +0,28% | 2,087 M | −22,31% | 0,2540 BNB | 0,2494 BNB | 7,159 K | Viés neutro |
| SOLUSDTSOL / TetherUS | Binance.US | 150,25 USDT | −1,44% | 1,63 M | +57,64% | 153,76 USDT | 149,28 USDT | 1,938 K | Viés de Alta |
| SOLUSTSOL / UST | Bitfinex | 149,98000000 USDT | −1,90% | 1,564 M | +62,45% | 153,81000000 USDT | 149,06000000 USDT | 5,011 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0023656 BTC | −0,52% | 1,532 M | −10,67% | 0,0023824 BTC | 0,0023418 BTC | 3 K | Viés de Alta |
 SOLJPYSOL / JPY | Binance | 21.635 JPY | −1,14% | 1,507 M | −45,36% | 22.066 JPY | 21.472 JPY | 4,542 K | Viés de Alta |
| SOLETHSOL / Ethereum | Kraken | 0,057486 ETH | −0,20% | 813,79 K | +39,18% | 0,057804 ETH | 0,057040 ETH | 1,538 K | Viés de Alta |
 SOLBRLSOL / BRL | Binance | 822,5 BRL | −1,17% | 799,5 K | +1,33% | 838,2 BRL | 813,0 BRL | 1,765 K | Viés de Alta |
 SOLGBPSOL / British Pound | Kraken | 111,96 GBP | −1,56% | 755,007 K | +4,90% | 114,61 GBP | 111,34 GBP | 2,089 K | Viés de Alta |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00236400 BTC | −0,56% | 724,824 K | +214,19% | 0,00237920 BTC | 0,00234340 BTC | 2,908 K | Viés de Alta |
 SOLAUDSOL / Australian Dollar | Kraken | 219,15 AUD | −1,17% | 294,923 K | +154,51% | 223,09 AUD | 217,57 AUD | 1,765 K | Viés de Alta |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 150,01 USDC | −1,72% | 190,08 K | +4,73% | 153,83 USDC | 149,01 USDC | 726 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0023699 BTC | −0,42% | 32,153 K | +187,36% | 0,0023794 BTC | 0,0023507 BTC | 10 | Viés de Alta |
| SOLUSDCSOL / USD Coin | Binance.US | 150,75 USDC | −1,30% | 11,012 K | −60,20% | 153,47 USDC | 150,75 USDC | 27 | Viés de Alta |
| SOLBTCSOL / Bitcoin | Gemini | 0,002359 BTC | −0,54% | 8,623 K | −78,01% | 0,002376 BTC | 0,002346 BTC | 4 | Viés de Alta |
| SOLETHSOL / Ethereum | Gemini | 0,057102 ETH | −0,76% | 7,662 K | −0,43% | 0,057541 ETH | 0,057102 ETH | 11 | Viés de Alta |
| SOLETHSOL / Ethereum | Binance.US | 0,05756 ETH | +2,71% | 6,362 K | −74,10% | 0,05756 ETH | 0,05604 ETH | 37 | Viés de Alta |
 SOLTUSDSOL / TrueUSD | Binance | 150,33 TUSD | −1,74% | 0 | — | 153,81 TUSD | 148,53 TUSD | 318 | Viés de Alta |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 150,005000 GUSD | −1,98% | 0 | — | 153,515000 GUSD | 148,995000 GUSD | 1,305 K | Viés de Alta |
 SOLFDUSDSOL / FDUSD | Binance | 150,02 FDUSD | −1,77% | 0 | — | 153,98 FDUSD | 149,10 FDUSD | 786,351 K | Viés de Alta |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD |  VVS Finance (Cronos) | 151,54 USD | −0,94% | — | — | 154,41 USD | 149,45 USD | 7,944 K | Viés de Alta |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.761,05 WCRO | −0,52% | — | — | 1.798,81 WCRO | 1.743,26 WCRO | 52 | Alta forte |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 150,032 USD | −1,70% | — | — | 153,846 USD | 149,058 USD | 33,691 K | Viés de Alta |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151,33 USD | −0,80% | — | — | 153,61 USD | 151,33 USD | 227 | Viés de Alta |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 149,9183 USDT | −1,84% | — | — | 153,8886 USDT | 148,9703 USDT | 452,62 K | Viés de Alta |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 149,901 USDT | −1,84% | — | — | 153,858 USDT | 148,914 USDT | 19,229 M | Viés de Alta |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 61.156.667,80 VVS | −0,74% | — | — | 61.613.529,95 VVS | 60.784.375,44 VVS | 1 | Alta forte |