Começar
SolanaSolanaSolana
DeslistadoDeslistadoDeslistado

Solana

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Solana

Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance212,02 USDT−1,50%6,153 B+0,92%223,04 USDT208,96 USDT17,033 M
Viés de Alta
SOLUSDTSOL / TetherUSBinance211,92 USDT−1,52%1,979 B+3,60%222,80 USDT209,03 USDT5,668 M
Viés de Alta
SOLKRWSOL / South Korean WonBithumb302.300,0000 KRW−0,89%246,76 M+19,21%316.500,0000 KRW299.000,0000 KRW721,811 K
Viés de Alta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance212,17 USDC−1,55%233,775 M−5,28%223,10 USDC209,33 USDC589,22 K
Viés de Alta
SOLUSDSOL / US DollarBinance212,08 USD−1,57%156,149 M+13,02%223,06 USD209,30 USD496,872 K
Viés de Alta
SOLBTCSOL / BitcoinBinance0,0023981 BTC+0,74%155,03 M+12,89%0,0024590 BTC0,0023496 BTC496,894 K
Viés de Baixa
SOLUSDSOL / U. S. DollarKraken212,05 USD−1,59%114,235 M−15,19%222,71 USD209,30 USD319,441 K
Viés de Alta
SOLUSDCSOL / USD CoinBinance212,17 USDC−1,51%103,389 M+6,33%222,88 USDC209,16 USDC264,755 K
Viés de Alta
SOLETHSOL / EthereumBinance0,06811 ETH+0,89%29,721 M−3,04%0,06946 ETH0,06670 ETH83,74 K
Alta forte
SOLEURSOL / EuroKraken200,55 EUR−1,44%19,57 M+20,27%211,11 EUR198,48 EUR48,65 K
Viés de Alta
SOLBNBSOL / Binance CoinBinance0,3352 BNB−3,32%16,766 M+338,91%0,3517 BNB0,3305 BNB67,552 K
Viés de Alta
SOLEURSOL / EuroBinance200,49 EUR−1,31%15,996 M+18,55%211,28 EUR198,38 EUR48,029 K
Viés de Alta
SOLUSDTSOL / USDT Spot Trading PairPhemex211,72 USDT−1,59%12,639 M+5,51%222,67 USDT209,15 USDT36,078 K
Viés de Alta
SOLBTCSOL / BitcoinKraken0,0023976 BTC+0,76%10,782 M+64,35%0,0024550 BTC0,0023521 BTC36,207 K
Viés de Baixa
SOLUSDSOL / U.S. DollarGemini212,091000 USD−1,59%8,134 M+12,92%222,849000 USD209,372000 USD21,439 K
Viés de Alta
SOLUSDSOL / DollarBitfinex212,04000000 USD−1,51%7,942 M−31,17%222,69000000 USD209,05000000 USD21,303 K
Viés de Alta
SOLUSDTSOL / Tether USDKraken211,86 USDT−1,54%7,439 M−26,19%222,56 USDT209,30 USDT23,921 K
Viés de Alta
SOLTRYSOL / Turkish LiraBinance7.323,1 TRY−1,12%7,108 M+7,45%7.668,9 TRY7.223,1 TRY18,663 K
Viés de Alta
SOLUSTSOL / USTBitfinex212,00000000 USDT−1,49%5,612 M−42,60%222,70000000 USDT209,19000000 USDT14,421 K
Viés de Alta
SOLETHSOL / EthereumKraken0,068182 ETH+1,01%4,228 M+78,52%0,069519 ETH0,066806 ETH16,22 K
Alta forte
SOLBRLSOL / BRLBinance1.231,2 BRL−2,15%3,573 M+28,17%1.300,0 BRL1.218,1 BRL8,726 K
Viés de Alta
SOLJPYSOL / JPYBinance33.290 JPY−0,55%3,033 M+19,63%34.846 JPY32.730 JPY7,894 K
Viés de Alta
SOLGBPSOL / British PoundKraken166,79 GBP−1,50%3,01 M−14,46%175,60 GBP164,94 GBP9,025 K
Viés de Alta
SOLUSDTSOL / TetherUSBinance.US211,81 USDT−1,37%2,251 M+21,27%222,48 USDT209,40 USDT4,276 K
Viés de Alta
SOLBTCSOL / BitcoinBitfinex0,00241410 BTC+1,54%1,191 M+22,41%0,00245860 BTC0,00235350 BTC4,028 K
Viés neutro
SOLAUDSOL / Australian DollarKraken327,01 AUD−1,15%628,578 K+68,14%345,98 AUD323,84 AUD2,189 K
Viés de Alta
SOLBTCSOL / BitcoinGemini0,002407 BTC+1,27%480,404 K+24,84%0,002454 BTC0,002349 BTC1,311 K
Viés de Baixa
SOLETHSOL / EthereumGemini0,068418 ETH+1,73%264,532 K+93,13%0,069394 ETH0,066408 ETH1,069 K
Alta forte
SOLUSDCSOL / USD CoinBinance.US210,98 USDC−2,13%175,154 K+45,06%223,02 USDC209,32 USDC268
Viés de Alta
SOLUSDCSOL / USDC Spot Trading PairPhemex212,05 USDC−1,59%112,867 K+18,45%222,85 USDC209,35 USDC340
Viés de Alta
SOLBTCSOL / BitcoinBinance.US0,0023992 BTC+0,35%102,44 K+14,57%0,0024519 BTC0,0023548 BTC343
Viés de Baixa
SOLETHSOL / EthereumBinance.US0,06864 ETH+1,95%50,859 K+181,22%0,06930 ETH0,06732 ETH169
Viés de Alta
SOLTUSDSOL / TrueUSDBinance214,74 TUSD−0,70%0—224,00 TUSD210,87 TUSD750
Viés de Alta
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini212,355000 GUSD−1,23%0—222,985000 GUSD209,660000 GUSD20,642 K
Viés de Alta
SOLFDUSDSOL / FDUSDBinance211,78 FDUSD−1,80%0—222,71 FDUSD209,06 FDUSD2,573 M
Viés de Alta
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.337,53 WCRO+6,32%——1.562,52 WCRO1.255,08 WCRO378
Viés de Baixa
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)211,84 USD−1,93%——245,37 USD208,48 USD82,754 K
Alta forte
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)211,34 USD−3,37%——235,50 USD210,99 USD5,252 K
Viés de Alta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX212,0150 USDT−1,49%——222,9811 USDT209,2483 USDT458,557 K
Viés de Alta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)48.995.461,25 VVS+6,11%——54.250.846,80 VVS45.415.967,07 VVS24
Viés de Baixa
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)211,84 USD+0,60%——217,82 USD210,57 USD286
Viés de Alta
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC212,06 USDT−1,50%——223,01 USDT209,36 USDT40,4 M
Viés de Alta
SOLUSDSOL / U.S. DOLLARBTSE211,963 USD−1,64%——222,804 USD209,525 USD56,041 K
Viés de Alta