Oferta Black FridayAté 70% OFF
SolanaSolanaSolana

Solana

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Solana

Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance235,03 USDT+1,84%3,63 B−27,21%237,18 USDT227,45 USDT5,54 M
Viés de Alta
SOLUSDTSOL / TetherUSBinance235,05 USDT+1,84%1,01 B−25,35%237,08 USDT227,51 USDT1,63 M
Viés de Alta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance235,11 USDC+1,85%125,01 M−29,35%237,28 USDC227,69 USDC183,91 K
Viés de Alta
SOLUSDSOL / U. S. DollarKraken235,23 USD+1,97%69,35 M−47,48%236,98 USD227,66 USD84,02 K
Viés de Alta
SOLUSDSOL / US DollarBinance235,20 USD+1,89%62,73 M−22,95%237,16 USD227,66 USD108,18 K
Viés de Alta
SOLBTCSOL / BitcoinBinance0,0025135 BTC+0,18%62,7 M−24,25%0,0025253 BTC0,0024610 BTC108,17 K
Viés neutro
SOLUSDCSOL / USD CoinBinance235,16 USDC+1,96%55,54 M−33,06%237,04 USDC227,50 USDC76,65 K
Viés de Alta
SOLKRWSOL / South Korean WonBithumb327.200,0000 KRW+1,24%26,38 M−35,98%329.400,0000 KRW318.300,0000 KRW47,38 K
Viés de Alta
SOLETHSOL / EthereumBinance0,06833 ETH−1,57%17,82 M−39,62%0,06958 ETH0,06714 ETH36,41 K
Viés neutro
SOLEURSOL / EuroKraken223,71 EUR+1,71%13,21 M−43,16%225,27 EUR217,24 EUR13,97 K
Viés de Alta
SOLEURSOL / EuroBinance223,76 EUR+1,78%10,55 M−31,89%225,58 EUR217,23 EUR16,71 K
Viés de Alta
SOLUSDTSOL / USDT Spot Trading PairPhemex235,26 USDT+1,97%6,99 M−21,03%236,85 USDT228,27 USDT11,57 K
Viés de Alta
SOLUSTSOL / USTBitfinex235,32000000 USDT+1,96%6,48 M−15,63%237,01000000 USDT227,68000000 USDT9,59 K
Viés de Alta
SOLUSDSOL / DollarBitfinex235,35000000 USD+1,68%5,88 M−55,71%237,43000000 USD227,95000000 USD10,57 K
Viés de Alta
SOLUSDTSOL / Tether USDKraken235,40 USDT+2,00%5,56 M−50,66%237,26 USDT227,80 USDT8,75 K
Viés de Alta
SOLTRYSOL / Turkish LiraBinance8.152,3 TRY+1,57%5,39 M−16,04%8.219,1 TRY7.903,8 TRY9,49 K
Viés de Alta
SOLUSDSOL / U.S. DollarGemini235,108000 USD+1,80%5,13 M−40,45%236,950000 USD227,635000 USD4,91 K
Viés de Alta
SOLBTCSOL / BitcoinKraken0,0025163 BTC+0,24%4,87 M−14,73%0,0025313 BTC0,0024632 BTC4,82 K
Viés neutro
SOLBNBSOL / Binance CoinBinance0,3754 BNB−0,21%3,47 M−27,15%0,3798 BNB0,3701 BNB8,34 K
Viés de Alta
SOLBRLSOL / BRLBinance1.372,1 BRL+1,89%2,86 M−34,92%1.383,8 BRL1.329,6 BRL2,99 K
Viés de Alta
SOLETHSOL / EthereumKraken0,068458 ETH−1,41%1,95 M−55,63%0,069589 ETH0,067142 ETH4,01 K
Viés neutro
SOLGBPSOL / British PoundKraken186,39 GBP+1,62%1,76 M−32,39%188,28 GBP181,46 GBP1,6 K
Viés de Alta
SOLBTCSOL / BitcoinBitfinex0,00251200 BTC−0,10%1,25 M−54,88%0,00252610 BTC0,00246900 BTC2,68 K
Viés neutro
SOLUSDTSOL / TetherUSBinance.US235,10 USDT+1,64%1,21 M−49,11%236,37 USDT227,89 USDT2,05 K
Viés de Alta
SOLJPYSOL / JPYBinance35.701 JPY+0,88%935,27 K−2,27%35.945 JPY34.778 JPY1,06 K
Viés de Alta
SOLAUDSOL / Australian DollarKraken363,75 AUD+1,90%233,68 K−65,67%365,00 AUD352,61 AUD505
Viés de Alta
SOLBTCSOL / BitcoinGemini0,002521 BTC+0,27%215,63 K−21,28%0,002521 BTC0,002461 BTC138
Viés neutro
SOLETHSOL / EthereumGemini0,068511 ETH−1,27%154,35 K−68,00%0,069625 ETH0,067181 ETH322
Viés neutro
SOLUSDCSOL / USDC Spot Trading PairPhemex235,28 USDC+1,99%88,04 K+13,39%236,97 USDC227,60 USDC76
Viés de Alta
SOLBTCSOL / BitcoinBinance.US0,0025237 BTC+0,66%80,78 K−13,97%0,0025237 BTC0,0024708 BTC81
Viés neutro
SOLUSDCSOL / USD CoinBinance.US235,32 USDC+1,62%54,04 K−85,22%235,32 USDC227,42 USDC28
Viés de Alta
SOLETHSOL / EthereumBinance.US0,06853 ETH−1,47%17,12 K−40,45%0,06990 ETH0,06766 ETH34
Viés neutro
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini235,705000 GUSD+1,97%0—237,385000 GUSD227,990000 GUSD1,12 K
Viés de Alta
SOLTUSDSOL / TrueUSDBinance234,17 TUSD+1,60%0—235,90 TUSD226,96 TUSD325
Viés de Alta
SOLFDUSDSOL / FDUSDBinance235,43 FDUSD+1,74%0—237,54 FDUSD228,10 FDUSD1,27 M
Viés de Alta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)424,16 WMATIC−3,44%——445,26 WMATIC416,82 WMATIC46
Viés de Alta
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.320,39 WCRO−0,28%——1.379,21 WCRO1.307,67 WCRO109
Viés de Baixa
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)235,81 USD+2,87%——239,67 USD228,16 USD25,46 K
Viés de Alta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49.028.606,27 VVS−0,94%——50.500.260,89 VVS49.028.606,27 VVS1
Viés de Baixa
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)238,34 USD+3,24%——238,34 USD229,77 USD348
Viés de Alta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX235,0550 USDT+1,82%——237,1928 USDT227,5894 USDT244,22 K
Viés de Alta
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)235,42 USD+2,10%——238,25 USD227,81 USD10,67 K
Viés de Alta
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC235,04 USDT+1,82%——237,18 USDT227,55 USDT20,63 M
Viés de Alta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)233,02 USD+1,79%——236,17 USD228,92 USD597
Viés de Alta
SOLUSDSOL / U.S. DOLLARBTSE235,128 USD+1,94%——237,076 USD227,602 USD44,06 K
Viés de Alta