Começar
SolanaSolanaSolana
#4#4#4

Solana

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Solana

Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242,49 USDT+3,00%4,98 B+6,92%242,84 USDT229,35 USDT8,21 M
Viés de Alta
SOLUSDTSOL / TetherUSBinance242,44 USDT+2,97%1,45 B+5,45%242,78 USDT229,60 USDT2,41 M
Viés de Alta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,43 USDC+2,86%144,68 M+1,96%243,01 USDC230,00 USDC216,69 K
Viés de Alta
SOLUSDSOL / U. S. DollarKraken242,39 USD+2,89%97,41 M−30,19%242,78 USD230,00 USD118,84 K
Viés de Alta
SOLUSDSOL / US DollarBinance242,33 USD+2,90%87,79 M−6,93%242,81 USD229,92 USD118,15 K
Viés de Alta
SOLBTCSOL / BitcoinBinance0,0025030 BTC+0,26%86,3 M−7,23%0,0025152 BTC0,0024401 BTC117,96 K
Viés de Alta
SOLUSDCSOL / USD CoinBinance242,45 USDC+2,89%59,92 M−4,97%242,88 USDC229,68 USDC90,8 K
Viés de Alta
SOLKRWSOL / South Korean WonBithumb340.400,0000 KRW+2,25%51,31 M+21,65%342.000,0000 KRW326.700,0000 KRW111,35 K
Viés de Alta
SOLETHSOL / EthereumBinance0,07707 ETH+0,48%28,37 M+51,22%0,07757 ETH0,07560 ETH55,32 K
Viés de Alta
SOLEURSOL / EuroBinance229,79 EUR+3,05%15,36 M+16,67%229,96 EUR217,87 EUR22,73 K
Viés de Alta
SOLEURSOL / EuroKraken229,72 EUR+3,09%12,55 M+5,90%229,88 EUR218,05 EUR17,1 K
Viés de Alta
SOLUSDTSOL / USDT Spot Trading PairPhemex242,54 USDT+2,99%9,34 M+0,66%242,75 USDT230,09 USDT15,18 K
Viés de Alta
SOLBTCSOL / BitcoinKraken0,0025004 BTC+0,05%8,95 M+54,61%0,0025148 BTC0,0024422 BTC12,62 K
Viés de Alta
SOLUSDSOL / DollarBitfinex241,82000000 USD+2,77%8,81 M−15,48%242,39000000 USD229,56000000 USD19,49 K
Viés de Alta
SOLETHSOL / EthereumKraken0,077214 ETH+0,55%8,49 M+102,84%0,077769 ETH0,075605 ETH7,54 K
Viés de Alta
SOLUSDSOL / U.S. DollarGemini241,884000 USD+2,65%7,28 M+13,40%242,813000 USD230,062000 USD12,67 K
Viés de Alta
SOLTRYSOL / Turkish LiraBinance8.382,2 TRY+2,83%5,44 M+3,82%8.401,5 TRY7.956,2 TRY6,79 K
Viés de Alta
SOLUSDTSOL / Tether USDKraken242,01 USDT+2,83%4,96 M−26,24%242,55 USDT229,79 USDT9,05 K
Viés de Alta
SOLUSTSOL / USTBitfinex242,46000000 USDT+2,92%4,16 M−21,91%242,70000000 USDT229,74000000 USDT7,07 K
Viés de Alta
SOLGBPSOL / British PoundKraken191,35 GBP+2,81%2,95 M−6,70%192,36 GBP181,86 GBP3,37 K
Viés de Alta
SOLUSDTSOL / TetherUSBinance.US241,90 USDT+2,66%2,82 M+74,81%242,47 USDT230,06 USDT4,99 K
Viés de Alta
SOLBRLSOL / BRLBinance1.400,0 BRL+2,35%2,69 M+9,79%1.407,5 BRL1.335,1 BRL3,94 K
Viés de Alta
SOLBNBSOL / Binance CoinBinance0,3955 BNB+1,70%2,6 M−51,66%0,3969 BNB0,3862 BNB4,58 K
Viés de Alta
SOLBTCSOL / BitcoinBitfinex0,00250200 BTC+0,05%1,78 M−22,64%0,00251090 BTC0,00243720 BTC4,07 K
Viés de Alta
SOLJPYSOL / JPYBinance37.545 JPY+2,63%785,21 K+10,78%37.626 JPY35.718 JPY1,4 K
Viés de Alta
SOLETHSOL / EthereumGemini0,077056 ETH+0,14%461,46 K+51,69%0,077832 ETH0,075780 ETH607
Viés de Alta
SOLUSDCSOL / USD CoinBinance.US241,51 USDC+2,36%320,02 K+198,44%242,57 USDC230,27 USDC220
Viés de Alta
SOLAUDSOL / Australian DollarKraken371,54 AUD+2,69%283,89 K−21,59%372,47 AUD354,37 AUD538
Viés de Alta
SOLBTCSOL / BitcoinGemini0,002497 BTC−0,14%281 K+48,85%0,002519 BTC0,002446 BTC438
Viés de Alta
SOLBTCSOL / BitcoinBinance.US0,0024962 BTC−1,00%255,95 K+103,72%0,0024972 BTC0,0024226 BTC728
Viés de Alta
SOLUSDCSOL / USDC Spot Trading PairPhemex242,44 USDC+2,92%78,55 K+5,98%242,83 USDC230,05 USDC95
Viés de Alta
SOLETHSOL / EthereumBinance.US0,07734 ETH+0,12%16,96 K+33,67%0,07750 ETH0,07590 ETH31
Viés de Alta
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242,300000 GUSD+2,64%0—242,920000 GUSD230,270000 GUSD12,01 K
Viés de Alta
SOLFDUSDSOL / FDUSDBinance242,99 FDUSD+2,97%0—243,40 FDUSD230,25 FDUSD822,21 K
Viés de Alta
SOLTUSDSOL / TrueUSDBinance242,25 TUSD+2,98%0—242,72 TUSD229,92 TUSD209
Viés de Alta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)548,01 WMATIC+1,58%——548,01 WMATIC538,20 WMATIC4
Viés de Alta
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)240,15 USD+3,03%——240,76 USD228,55 USD1,03 K
Viés de Alta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241,19 USD+1,36%——242,04 USD233,71 USD5,2 K
Viés de Alta
SOLUSDSOL / U.S. DOLLARBTSE242,269 USD+2,81%——242,887 USD230,067 USD22,04 K
Viés de Alta
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.388,31 WCRO+4,53%——1.726,76 WCRO1.328,20 WCRO244
Viés de Baixa
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238,90 USD+2,98%——238,90 USD231,98 USD98
Viés de Alta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,2650 USDT+2,90%——242,8606 USDT229,6761 USDT245,04 K
Viés de Alta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)243,46 USD+2,87%——301,41 USD231,25 USD60,98 K
Viés de Alta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50.458.497,95 VVS+4,14%——50.695.902,01 VVS48.334.981,92 VVS20
Viés de Baixa
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242,44 USDT+2,98%——242,82 USDT229,22 USDT28,12 M
Viés de Alta