Bolsas
Get Sologenic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,15467 USDT | +6,39% | 2,72 M | +92,66% | 0,15805 USDT | 0,14484 USDT | 5,24 M | Compra |
| SOLOUSDTSologenic/Tether |  Gate | 0,15400 USDT | +11,38% | 187,84 K | +96,45% | 0,15790 USDT | 0,13639 USDT | 1,29 M | Compra |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,15445 USDT | +11,41% | 100,62 K | +3.545,24% | 0,15665 USDT | 0,13660 USDT | 721,67 K | Compra |
| SOLOUSDTSologenic / USDT |  MEXC | 0,15398 USDT | +11,08% | 78,39 K | +13,96% | 0,15785 USDT | 0,13649 USDT | 499,38 K | Compra |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,15429 USDT | +11,80% | 58,61 K | +223,34% | 0,15783 USDT | 0,13643 USDT | 406,95 K | Compra |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,15445 USDT | +6,72% | 8,81 K | +1.194,08% | 0,15665 USDT | 0,14469 USDT | 8,31 K | Viés neutro |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1515 USDT | +4,84% | 6,03 K | +42,33% | 0,1515 USDT | 0,1445 USDT | 820 | Compra |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,154007 USDT | +11,25% | 4,46 K | +36,87% | 0,156074 USDT | 0,138000 USDT | 29,56 K | Compra |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1545 USDT | +1,25% | 97 | +15,46% | 0,1545 USDT | 0,1403 USDT | 691 | Venda |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,150000 USDT | +22,62% | — | — | 0,150000 USDT | 0,140770 USDT | 2,22 K | Viés neutro |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0,000001912 USD | +11,87% | — | — | 0,000001912 USD | 0,000001709 USD | 11 | Venda |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0,1381e-7 SOL | −0,04% | — | — | 0,1382e-7 SOL | 0,1381e-7 SOL | 5,57 M | Viés neutro |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0,00003028 USD | −2,39% | — | — | 0,00003103 USD | 0,00003028 USD | 870 | Viés de baixa forte |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0,00003028 USDT | −2,39% | — | — | 0,00003103 USDT | 0,00003028 USDT | 28,4 M | Viés de baixa forte |