Começar

SNX / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SNX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SNXUSDT.PSynthetix/TetherUSToobit0,290 USDT0,00%11,19 M+199,04%0,294 USDT0,289 USDT343,85 K
Venda
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,290 USDT+0,35%8,26 M+16,74%0,294 USDT0,289 USDT3,27 M
Venda
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2912 USDT+0,34%5,65 M+5,61%0,2939 USDT0,2894 USDT637,78 K
Venda
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,291 USDT+0,34%4,48 M+28,15%0,294 USDT0,289 USDT1,61 M
Venda
SNXUSDTSynthetix Network Token/USDTOKX0,2916 USDT+0,34%4,26 M−3,53%0,2944 USDT0,2902 USDT1,68 M
Venda
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2913 USDT+0,38%3,38 M+21,21%0,2939 USDT0,2896 USDT873,71 K
Venda
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2913 USDT+0,38%3,35 M+21,03%0,2939 USDT0,2896 USDT873,71 K
Venda
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,291 USDT+0,34%3,31 M+11,71%0,294 USDT0,290 USDT1,42 M
Venda
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2910 USD+0,17%3,16 M+39,05%0,2939 USD0,2899 USD419,53 K
Viés de baixa forte
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2899 USDT+0,35%2,9 M+51,21%0,2950 USDT0,2889 USDT675,69 K
Venda
SNXUSDTSNXUSDT SPOTBybit0,2918 USDT+0,34%2,15 M+50,78%0,2947 USDT0,2902 USDT427,11 K
Venda
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,290 USDT+0,35%2,03 M−2,84%0,293 USDT0,289 USDT703,95 K
Venda
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,291 USDT−0,34%1,23 M+6,00%0,297 USDT0,289 USDT253,96 K
Venda
SNXUSDTSNX / TetherUSBinance0,292 USDT+0,34%1,19 M+22,99%0,294 USDT0,290 USDT413,22 K
Venda
SNXUSDTSynthetix/TetherGate0,2917 USDT+0,28%1,11 M+66,61%0,2943 USDT0,2902 USDT240,79 K
Venda
SNXUSDTSNX / USDT Spot Trading PairPhemex0,292 USDT+0,69%743,38 K+44,60%0,299 USDT0,289 USDT384,83 K
Venda
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,290 USDT+0,35%689,48 K+91,42%0,294 USDT0,289 USDT167,54 K
Venda
SNXUSDTSynthetix / Tether USDHTX0,2959 USDT+0,41%588,54 K+32,63%0,2971 USDT0,2852 USDT766,59 K
Venda
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,291 USDT+0,34%553,15 K+47,18%0,293 USDT0,290 USDT176,48 K
Venda
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2909 USDT+0,38%438,48 K+19,27%0,2935 USDT0,2893 USDT192,82 K
Venda
SNXUSDSynthetix Network Token / US DollarCoinbase0,291 USD0,00%368,16 K+4,61%0,294 USD0,290 USD119,72 K
Venda
SNXUSDCSynthetix Network Token / USDCCoinbase0,291 USDC0,00%368,11 K+4,70%0,294 USDC0,290 USDC119,72 K
Venda
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,291 USDT+0,34%342,92 K+16,90%0,294 USDT0,289 USDT127,68 K
Venda
SNXUSDTSynthetix/USD Tether SpotBingX0,292 USDT+0,34%333,81 K+24,14%0,295 USDT0,290 USDT95,2 K
Viés de baixa forte
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2910 USDT+0,28%299,49 K+74,38%0,2938 USDT0,2898 USDT51,31 K
Venda
SNXUSDTSynthetix / Tether SPOTBITUNIX0,292 USDT+0,34%283,59 K−0,51%0,294 USDT0,290 USDT109,7 K
Venda
SNXUSDTSNX / USDTMEXC0,2913 USDT+0,17%277,42 K+21,13%0,2944 USDT0,2902 USDT92,07 K
Venda
SNXEURSynthetix / EuroBitvavo0,24580 EUR+0,22%243,1 K+17,28%0,24782 EUR0,24460 EUR111,1 K
Venda
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,290 USDT−0,68%221,43 K+16,62%0,296 USDT0,289 USDT67,97 K
Venda
SNXUSDTSynthetix / USD TetherBitazza0,294 USDT+1,73%205,49 K−14,81%0,295 USDT0,289 USDT82,01 K
Venda
SNXEURSynthetix Network Token / EuroCoinbase0,246 EUR+0,41%149,41 K+50,89%0,248 EUR0,245 EUR80,2 K
Venda
SNXTRYSNX / Turkish LiraBinance12,74 TRY+0,47%110,05 K−25,38%12,84 TRY12,67 TRY23,93 K
Venda
SNXKRWSNX / South Korean WonBithumb433,0000 KRW+0,70%106,24 K+130,22%435,0000 KRW430,0000 KRW22,62 K
Venda
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2905 USDT+0,35%98,72 K+15,01%0,2936 USDT0,2895 USDT38,96 K
Venda
SNXEURSynthetix Network Token / EuroKraken0,2453 EUR+0,29%96,69 K+62,54%0,2478 EUR0,2444 EUR9,9 K
Venda
SNXETHSNX / ETHMEXC0,0001488 ETH+0,68%85,81 K+26,16%0,0001495 ETH0,0001475 ETH27,59 K
Compra
SNXUSDTSYNTHETIX / USDTKCEX0,291 USDT+0,34%74,76 K+7,88%0,295 USDT0,289 USDT23,32 K
Venda
SNXUSDCSNX / USD CoinBinance0,292 USDC+0,69%69,33 K+9,65%0,297 USDC0,291 USDC38,04 K
Venda
SNXUSDCSNX / USDCMEXC0,2914 USDC+0,31%54,82 K+0,93%0,2944 USDC0,2901 USDC19,55 K
Venda
SNXGBPSynthetix Network Token / British PoundCoinbase0,213 GBP0,00%42,21 K+69,72%0,215 GBP0,213 GBP17,81 K
Venda
SNXUSDTSNXUSDT SPOTBitget0,2919 USDT+0,27%30,98 K+74,58%0,2936 USDT0,2901 USDT10,32 K
Venda
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2912 USDC−6,40%18,65 K+115,07%0,3113 USDC0,2864 USDC61,88 K
Venda
SNXUSDTSYNTHETIX / TETHERCoinEx0,2914 USDT+0,34%15,19 K−4,19%0,2939 USDT0,2891 USDT4,96 K
Venda
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004311 BTC+1,39%13,69 K+17,95%0,000004335 BTC0,000004206 BTC2,12 K
Venda
SNXUSDTSynthetix Network Token / TetherKuCoin0,2920 USDT+0,45%12,58 K−51,16%0,2938 USDT0,2907 USDT1,16 K
Venda
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,290 USDT+0,35%11,1 K+309,45%0,294 USDT0,289 USDT148
Venda
SNXUSDT.PSNX USDT PERPETUALPionex0,291 USDT+0,69%8,71 K+25,26%0,294 USDT0,289 USDT3,38 K
Venda
SNXEURSynthetix Network Token/EUROKX0,2459 EUR+0,45%6,88 K+29,67%0,2479 EUR0,2452 EUR110
Venda
SNXTHBSynthetixBitkub9,10 THB−1,09%3,04 K−21,69%9,10 THB8,99 THB3,75 K
Venda
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−6,09%2,79 K−41,34%0,000004440 BTC0,000004320 BTC3,79 K
Venda
SNXBTCSYNTHETIX / BITCOINCoinEx0,42601e-5 BTC+0,70%2,59 K−0,70%0,42765e-5 BTC0,42303e-5 BTC829
Venda
SNXUSDTSYNTHETIX/TETHERUSWEEX0,292 USDT−0,34%1,65 K+20,39%0,295 USDT0,285 USDT2,24 K
Viés de baixa forte
SNXUSDTSynthetix / TetherCrypto.com0,2916 USDT+0,38%803−19,70%0,2921 USDT0,2916 USDT251
Venda
SNXUSDSynthetix / USDCrypto.com0,2925 USD+0,65%706+21,44%0,2932 USD0,2918 USD66
Venda
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,28617 USDC−7,14%519+7,50%0,31040 USDC0,28617 USDC1,72 K
Viés de baixa forte
SNXUSDSynthetix Network Token/USDOKX0,3107 USD+7,77%285+1,83%0,3132 USD0,3107 USD911
Venda
SNXTHBSynthetix / Thai BahtBitazza9,04 THB−6,42%250+261,14%9,67 THB9,04 THB619
Venda
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000428 BTC+2,64%166−32,21%0,00000428 BTC0,00000424 BTC86
Venda
SNXUSDTSNX / TetherUSBinance.US0,295 USDT−3,91%105+1.776,20%0,307 USDT0,295 USDT335
Venda
SNXETHSynthetix Network Token / EthereumKuCoin0,000147 ETH−2,65%26−63,04%0,000151 ETH0,000145 ETH84
Viés neutro
SNXBTCSynthetix Network Token / BitcoinKraken0,00000423 BTC−1,63%22+199,98%0,00000431 BTC0,00000423 BTC73
Venda
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Venda
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Viés de baixa forte
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Venda
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Viés de baixa forte
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,290 USDT+0,35%——0,294 USDT0,289 USDT351,3 K
Venda
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2926 USD+0,69%——0,2946 USD0,2905 USD53
Venda
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2905 USD−0,03%——0,2935 USD0,2905 USD2,84 K
Venda
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001211 WSTETH+0,71%——0,0001214 WSTETH0,0001200 WSTETH138
Compra
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2910 USDC+0,94%——0,2939 USDC0,2883 USDC863
Venda
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,290 USDT+0,35%——0,294 USDT0,289 USDT2,64 M
Venda
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001483 WETH+0,70%——0,0001492 WETH0,0001473 WETH898
Compra
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2931 USD+0,15%——0,2937 USD0,2927 USD51
Venda
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,311245306 USD+6,01%——0,311245306 USD0,311245306 USD1
Venda
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2933 USD+1,30%——0,2933 USD0,2895 USD40
Venda
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Venda
SNXUSDSNX / U.S. DOLLARBTSE0,292 USD+0,69%——0,295 USD0,290 USD3,9 M
Venda
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,642 WCRO−0,19%——3,650 WCRO3,642 WCRO175
Venda
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2905 USDT+0,35%——0,2962 USDT0,2889 USDT3,27 M
Venda
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2933 USD+1,42%——0,2947 USD0,2891 USD305
Venda
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2924 USD+1,91%——0,2939 USD0,2869 USD263
Venda
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2910 USDT−0,92%——0,2939 USDT0,2846 USDT33,86 K
Venda
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2933 USD+1,29%——0,2933 USD0,2895 USD252
Venda
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2908 USDT+0,35%——0,2930 USDT0,2894 USDT114,09 K
Venda
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2909 USDC+0,42%——0,2955 USDC0,2896 USDC1,04 K
Venda
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,290 USDT+0,35%——0,294 USDT0,288 USDT3,01 M
Venda
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,290 USDT+0,35%——0,293 USDT0,289 USDT949
Venda
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,292 USD+0,69%——0,295 USD0,289 USD7,45 M
Venda
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2942 USD+1,30%——0,2942 USD0,2906 USD790
Venda
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2906 USDT+0,35%——0,2936 USDT0,2895 USDT705,97 M
Venda