Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | Binance | 2,149 USDT | +2,38% | 20,71 M | +56,36% | 2,242 USDT | 2,083 USDT | 3,37 M | Alta forte |
SNXUSDTSynthetix/Tether | Gate.io | 2,1505 USDT | +2,39% | 12,46 M | +89,96% | 2,2400 USDT | 2,0850 USDT | 1,63 M | Alta forte |
SNXUSDTSNX / USDT | MEXC | 2,148 USDT | +2,24% | 11,91 M | +89,57% | 2,241 USDT | 2,084 USDT | 1,58 M | Alta forte |
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2,149 USDT | +2,33% | 7,7 M | +56,53% | 2,241 USDT | 2,085 USDT | 1,27 M | Alta forte |
SNXUSDTSynthetix Network Token/Tether | OKX | 2,151 USDT | +2,33% | 3,73 M | +40,88% | 2,241 USDT | 2,085 USDT | 483,48 K | Alta forte |
SNXUSDTSNXUSDT SPOT | Bybit | 2,1530 USDT | +2,57% | 2,58 M | +48,93% | 2,2416 USDT | 2,0838 USDT | 351,67 K | Alta forte |
SNXUSDTSNXUSDT SPOT | Bitget | 2,151 USDT | +2,38% | 1,98 M | +62,22% | 2,240 USDT | 2,084 USDT | 303,78 K | Alta forte |
SNXUSDTSynthetix / Tether USD | HTX | 2,1480 USDT | +4,32% | 835,45 K | +20,19% | 2,2369 USDT | 1,9568 USDT | 295,48 K | Alta forte |
SNXUSDTSNX / USDT Spot Trading Pair | Phemex | 2,150 USDT | +2,28% | 677,73 K | +55,19% | 2,239 USDT | 2,085 USDT | 116,4 K | Alta forte |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2,151 USDT | +2,67% | 631,04 K | +53,83% | 2,243 USDT | 2,087 USDT | 84,12 K | Alta forte |
SNXUSDTSYNTHETIX / TETHER | CoinEx | 2,1552 USDT | +2,74% | 433,76 K | +130,57% | 2,2499 USDT | 2,0922 USDT | 71,15 K | Alta forte |
SNXUSDTSynthetix / USD Tether | Bitazza | 2,147 USDT | +1,90% | 275,55 K | −4,60% | 2,239 USDT | 2,085 USDT | 49,31 K | Alta forte |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2,14817 USDT | +2,36% | 45,8 K | +60,42% | 2,23965 USDT | 2,08809 USDT | 7,17 K | Alta forte |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | BloFin | 2,151 USDT | +2,33% | 34,78 K | −2,28% | 2,242 USDT | 2,083 USDT | 6,31 K | Alta forte |
SNXUSDTSynthetix / Tether | Crypto.com | 2,1500 USDT | +2,69% | 24,92 K | +58,13% | 2,2387 USDT | 2,1017 USDT | 2,7 K | Alta forte |
SNXUSDTSNX / TetherUS | Binance.US | 2,200 USDT | +4,07% | 12,02 K | +129,58% | 2,200 USDT | 2,152 USDT | 79 | Alta forte |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2,185 USDT | +1,63% | 4,67 K | +1.580,22% | 2,450 USDT | 2,058 USDT | 900 | Viés de Alta |
SNXUSDTSYNTHETIX/TETHER USD | BitMart | 2,1502 USDT | +2,39% | 0 | — | 2,2392 USDT | 2,0868 USDT | 84,31 K | Alta forte |
SNXUSDTSYNTHETIX / TETHER | WOO X | 2,151 USDT | +2,33% | — | — | 2,241 USDT | 2,085 USDT | 461,98 K | Alta forte |