Bolsas SNX / TetherUS PERPETUAL CONTRACT
Obtenha SNX / TetherUS PERPETUAL CONTRACT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SNXUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 3,161 USDT | +0,22% | 64,93 M | +50,26% | 3,192 USDT | 3,141 USDT | 328,39 K | Viés de Alta |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 3,1606 USDT | +0,19% | 62,19 M | +46,52% | 3,1914 USDT | 3,1406 USDT | 423,41 K | Viés de Alta |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 3,161 USDT | +0,16% | 28,23 M | +46,30% | 3,191 USDT | 3,141 USDT | 400,12 K | Viés de Alta |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 3,163 USDT | +0,16% | 24,85 M | +81,74% | 3,193 USDT | 3,144 USDT | 65,43 K | Viés de Alta |
 SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 3,161 USDT | +0,03% | 9,95 M | +87,85% | 3,193 USDT | 3,144 USDT | 28,05 K | Viés de Alta |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,161 USDT | +0,09% | 1,51 M | +70,53% | 3,192 USDT | 3,142 USDT | 9,45 K | Viés de Alta |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 3,162 USDT | +0,19% | 385,61 K | +13,97% | 3,191 USDT | 3,141 USDT | 2,34 K | Viés de Alta |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,156 USDT | +0,16% | 351,9 K | −65,89% | 3,186 USDT | 3,137 USDT | 1,71 K | Viés de Alta |
| SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,163 USDT | +0,16% | 0 | — | 3,192 USDT | 3,140 USDT | 970,13 K | Viés de Alta |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES |  WOO X | 3,162 USDT | +0,25% | — | — | 3,191 USDT | 3,141 USDT | 423,49 K | Viés de Alta |
| SNXUSDT.PSNX/USDT Perpetual Contract |  BingX | 3,160 USDT | +0,16% | — | — | 3,192 USDT | 3,140 USDT | 156,54 K | Viés de Alta |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,1757 USDT | +0,48% | — | — | 3,1930 USDT | 3,1499 USDT | 15,11 K | Viés de Alta |
| SNXUSDT.PSNX Linear Perpetual Futures Contract |  Phemex | 3,161 USDT | +0,16% | — | — | 3,190 USDT | 3,141 USDT | 18,75 K | Viés de Alta |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES |  MEXC | 3,162 USDT | +0,29% | — | — | 3,189 USDT | 3,140 USDT | 119,24 K | Viés de Alta |
| SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,159 USDT | +0,10% | — | — | 3,189 USDT | 3,141 USDT | 77 | Viés de Alta |
| SNXUSDT.PSNX Perpetual LinearSwap Contract |  HTX | 3,1633 USDT | −1,33% | — | — | 3,2391 USDT | 3,0955 USDT | 255,56 K | Viés de Alta |