Começar

SNX / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SNX / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,298 USDT−0,33%10,18 M−16,02%0,303 USDT0,298 USDT3,11 M
Venda
SNXUSDT.PSynthetix/TetherUSToobit0,299 USDT−0,33%9,4 M+352,71%0,303 USDT0,298 USDT334,51 K
Venda
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2984 USDT−0,43%6,69 M−18,48%0,3023 USDT0,2979 USDT919,81 K
Venda
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,299 USDT−0,33%4,41 M−17,49%0,303 USDT0,298 USDT1,52 M
Venda
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,299 USDT−0,33%4,09 M−15,93%0,303 USDT0,299 USDT974 K
Venda
SNXUSDTSynthetix Network Token/USDTOKX0,2988 USDT−0,40%3,82 M−34,71%0,3026 USDT0,2982 USDT1,17 M
Venda
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2983 USDT−0,43%3,58 M−6,71%0,3022 USDT0,2977 USDT939,4 K
Venda
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2983 USDT−0,43%3,56 M−7,44%0,3022 USDT0,2977 USDT939,4 K
Venda
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2982 USD−0,57%2,73 M−16,60%0,3026 USD0,2982 USD589,65 K
Venda
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,297 USDT−0,67%2,13 M−0,02%0,302 USDT0,297 USDT971,69 K
Venda
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2979 USDT−0,33%2,06 M−35,14%0,3040 USDT0,2970 USDT623,05 K
Venda
SNXUSDTSNX / TetherUSBinance0,298 USDT−0,67%1,34 M−33,70%0,303 USDT0,298 USDT321,93 K
Venda
SNXUSDTSNXUSDT SPOTBybit0,2987 USDT−0,50%1,25 M−31,03%0,3027 USDT0,2981 USDT481,72 K
Venda
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,298 USDT−1,32%998,42 K−15,10%0,305 USDT0,297 USDT329,42 K
Venda
SNXUSDTSynthetix/TetherGate0,2986 USDT−0,53%656,19 K−13,27%0,3031 USDT0,2981 USDT184,67 K
Venda
SNXUSDTSNX / USDT Spot Trading PairPhemex0,299 USDT−0,33%563,34 K−22,14%0,306 USDT0,297 USDT207,85 K
Venda
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,298 USDT−0,33%544,5 K−18,63%0,302 USDT0,298 USDT133,69 K
Venda
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,298 USDT−0,67%483,3 K−17,48%0,303 USDT0,298 USDT179,28 K
Venda
SNXUSDSynthetix Network Token / US DollarCoinbase0,299 USD−0,66%456,59 K−39,35%0,302 USD0,297 USD139,54 K
Venda
SNXUSDCSynthetix Network Token / USDCCoinbase0,299 USDC−0,66%456,46 K−39,36%0,302 USDC0,297 USDC139,54 K
Venda
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,299 USDT−0,33%441,64 K−21,03%0,303 USDT0,298 USDT139,77 K
Venda
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2983 USDT−0,40%422,5 K−24,63%0,3019 USDT0,2978 USDT175,88 K
Venda
SNXUSDTSynthetix / Tether USDHTX0,2968 USDT+1,23%365,44 K−27,83%0,3020 USDT0,2932 USDT662,07 K
Venda
SNXUSDTSNX / USDTMEXC0,2987 USDT−0,63%284,58 K−32,86%0,3033 USDT0,2984 USDT78,06 K
Venda
SNXUSDTSynthetix / Tether SPOTBITUNIX0,299 USDT−0,33%279,98 K−29,82%0,303 USDT0,298 USDT88,92 K
Venda
SNXUSDTSynthetix/USD Tether SpotBingX0,299 USDT−0,33%257,26 K−32,80%0,303 USDT0,298 USDT86,43 K
Venda
SNXUSDTSynthetix / USD TetherBitazza0,300 USDT+0,33%225,69 K−3,39%0,303 USDT0,297 USDT109,13 K
Venda
SNXEURSynthetix / EuroBitvavo0,25144 EUR−0,39%209,35 K−48,81%0,25476 EUR0,25144 EUR76,03 K
Venda
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2987 USDT−0,40%192,37 K+5,62%0,3029 USDT0,2982 USDT79,96 K
Venda
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,300 USDT−0,33%178,68 K−32,41%0,304 USDT0,297 USDT62,35 K
Venda
SNXTRYSNX / Turkish LiraBinance12,98 TRY−0,61%150,57 K−31,66%13,19 TRY12,98 TRY20,07 K
Venda
SNXEURSynthetix Network Token / EuroCoinbase0,252 EUR−0,40%123,2 K−21,40%0,255 EUR0,252 EUR38,14 K
Venda
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2986 USDT−0,33%121,76 K−15,96%0,3026 USDT0,2985 USDT38,78 K
Venda
SNXETHSNX / ETHMEXC0,0001457 ETH−0,75%79,62 K−36,67%0,0001480 ETH0,0001454 ETH23,28 K
Viés neutro
SNXKRWSNX / South Korean WonBithumb440,0000 KRW+0,46%78,06 K−81,36%442,0000 KRW437,0000 KRW21,51 K
Venda
SNXEURSynthetix Network Token / EuroKraken0,2513 EUR−0,63%75,3 K−30,08%0,2555 EUR0,2511 EUR48,35 K
Venda
SNXUSDTSYNTHETIX / USDTKCEX0,298 USDT−0,33%71,86 K−15,40%0,304 USDT0,297 USDT26,17 K
Venda
SNXUSDCSNX / USDCMEXC0,2991 USDC−0,40%56,11 K−2,03%0,3029 USDC0,2980 USDC23,55 K
Venda
SNXGBPSynthetix Network Token / British PoundCoinbase0,219 GBP−0,45%36,99 K−40,15%0,221 GBP0,219 GBP9,65 K
Venda
SNXUSDCSNX / USD CoinBinance0,298 USDC−1,00%34,86 K−26,27%0,303 USDC0,298 USDC15,24 K
Venda
SNXUSDTSynthetix Network Token / TetherKuCoin0,2988 USDT−0,17%20,3 K−53,88%0,3019 USDT0,2983 USDT7,64 K
Venda
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2984 USDC+5,48%18,02 K−29,41%0,3031 USDC0,2800 USDC54,72 K
Venda
SNXUSDTSNXUSDT SPOTBitget0,2991 USDT−0,30%15,8 K−50,04%0,3021 USDT0,2984 USDT7 K
Venda
SNXUSDTSYNTHETIX / TETHERCoinEx0,2984 USDT−0,33%15,29 K+5,85%0,3029 USDT0,2969 USDT7,34 K
Venda
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004368 BTC+1,35%13,68 K−7,14%0,000004417 BTC0,000004299 BTC4,6 K
Venda
SNXUSDT.PSNX USDT PERPETUALPionex0,299 USDT−0,33%7,41 K−37,73%0,303 USDT0,299 USDT3,65 K
Venda
SNXBTCSynthetix / BTCUpBit0,000004330 BTC−1,81%6,7 K−27,82%0,000004410 BTC0,000004240 BTC23,44 K
Venda
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Venda
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,298 USDT−0,67%3,52 K+133,40%0,303 USDT0,298 USDT2,18 K
Venda
SNXBTCSYNTHETIX / BITCOINCoinEx0,43304e-5 BTC−0,51%2,44 K−2,46%0,44139e-5 BTC0,43269e-5 BTC1,14 K
Venda
SNXUSDSynthetix / USDCrypto.com0,3000 USD−0,83%1,49 K−50,14%0,3014 USD0,2991 USD1,86 K
Venda
SNXUSDTSYNTHETIX/TETHERUSWEEX0,298 USDT+1,36%1,33 K−56,35%0,303 USDT0,294 USDT2,03 K
Venda
SNXUSDTSynthetix / TetherCrypto.com0,2998 USDT−0,10%1,19 K−8,08%0,3007 USDT0,2996 USDT3,68 K
Venda
SNXEURSynthetix Network Token/EUROKX0,2522 EUR−0,94%1 K−81,46%0,2527 EUR0,2522 EUR149
Venda
SNXTHBSynthetixBitkub9,26 THB−0,11%934+27,64%9,26 THB9,26 THB35
Venda
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000434 BTC−0,46%315−46,53%0,00000435 BTC0,00000430 BTC321
Venda
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Venda
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Venda
SNXTHBSynthetix / Thai BahtBitazza9,32 THB+0,76%129+56,21%9,32 THB9,32 THB38
Venda
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Venda
SNXETHSynthetix Network Token / EthereumKuCoin0,000146 ETH−0,68%69−82,82%0,000147 ETH0,000145 ETH224
Viés neutro
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Venda
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Viés de baixa forte
SNXBTCSynthetix Network Token / BitcoinKraken0,00000408 BTC−3,32%50,00%0,00000408 BTC0,00000408 BTC19
Viés de baixa forte
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Viés de baixa forte
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2985 USDT−0,37%——0,3025 USDT0,2984 USDT1,32 B
Venda
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,3013 USD+0,27%——0,3017 USD0,2994 USD3,72 K
Venda
SNXUSDSNX / U.S. DOLLARBTSE0,299 USD0,00%——0,303 USD0,298 USD300,12 K
Venda
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2998 USD+0,02%——0,3022 USD0,2998 USD85
Venda
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2982 USDC−0,60%——0,3020 USDC0,2982 USDC284
Venda
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2982 USD−0,63%——0,3016 USD0,2982 USD4,03 K
Venda
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2976 USDT−0,43%——0,3013 USDT0,2976 USDT73,82 K
Venda
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2994 USD−0,39%——0,3024 USD0,2994 USD210
Venda
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2986 USDT+1,63%——0,3029 USDT0,2936 USDT41,3 K
Venda
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,298 USD−0,67%——0,303 USD0,297 USD12,61 M
Venda
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2994 USDT−0,03%——0,3046 USDT0,2976 USDT3,12 M
Venda
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001191 WSTETH−0,45%——0,0001202 WSTETH0,0001191 WSTETH101
Viés neutro
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Venda
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,298 USDT−0,33%——0,303 USDT0,298 USDT531,99 K
Venda
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,298 USDT−0,67%——0,302 USDT0,298 USDT1,34 K
Venda
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2994 USD+0,03%——0,3022 USD0,2993 USD30
Venda
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,3000 USD−0,06%——0,3002 USD0,3000 USD103
Venda
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,298 USDT−0,67%——0,303 USDT0,298 USDT344,43 K
Venda
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,647 WCRO−3,18%——3,767 WCRO3,647 WCRO342
Viés de baixa forte
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001457 WETH−0,28%——0,0001479 WETH0,0001457 WETH6,48 K
Venda
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2978 USD−0,77%——0,3000 USD0,2978 USD80
Venda
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2986 USD−0,31%——0,3032 USD0,2986 USD1,95 K
Venda
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Venda
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2989 USDC−0,37%——0,3026 USDC0,2981 USDC698
Venda
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,298 USDT−0,33%——0,303 USDT0,298 USDT3,96 M
Venda