Começar

SLP / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SLP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SLPUSDT.PSLP / Tether USD PERPETUAL CONTRACTLBANK0,0006347 USDT+0,38%11,11 M+18,93%0,0006376 USDT0,0006306 USDT758,19 M
Viés de baixa forte
SLPUSDT.PSmooth Love Potion/USD Tether Perpetual ContractBingX0,0006346 USDT+0,35%1,95 M−2,09%0,0006381 USDT0,0006308 USDT140,5 M
Viés de baixa forte
SLPUSDT.PSLP / TetherUS PERPETUAL CONTRACTBinance0,0006349 USDT+0,40%1,06 M−48,66%0,0006376 USDT0,0006305 USDT108 M
Viés de baixa forte
SLPUSDTSLP / TetherUSBinance0,000637 USDT+0,31%294,36 K−56,94%0,000639 USDT0,000633 USDT23,25 M
Viés de baixa forte
SLPUSDTSLP / USDT Spot Trading PairPhemex0,000638 USDT+0,63%265,69 K+3,60%0,000641 USDT0,000633 USDT11,4 M
Viés de baixa forte
SLPUSDTSMALL LOVE POTION/TETHER USDTBitrue0,000636 USDT+0,79%195,78 K−32,03%0,000640 USDT0,000623 USDT101,63 M
Venda
SLPUSDT.PSLP Smooth Love Potion/TetherUSToobit0,0006347 USDT+0,41%184,78 K−40,38%0,0006375 USDT0,0006305 USDT17,29 M
Viés de baixa forte
SLPUSDTSMOOTH LOVE POTION/USD TETHERBloFin0,000635 USDT+0,47%118,03 K+35,76%0,000638 USDT0,000632 USDT5,12 M
Viés de baixa forte
SLPTRYSLP / Turkish LiraBinance0,02770 TRY−0,57%102,37 K−70,29%0,02785 TRY0,02770 TRY2,16 M
Viés de baixa forte
SLPUSDTSmooth Love Potion / USDTMEXC0,0006369 USDT+0,60%96,89 K−46,01%0,0006413 USDT0,0006327 USDT6,76 M
Viés de baixa forte
SLPUSDTSmooth Love Potion / USD TetherBitazza0,000639 USDT+1,11%96,64 K+12,69%0,000639 USDT0,000633 USDT10,55 M
Venda
SLPUSDT.PSLPUSDT Perpetual ContractBybit0,0006345 USDT+0,43%83,96 K−66,32%0,0006378 USDT0,0006305 USDT9,24 M
Venda
SLPUSDT.PSmooth Love Potion / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006346 USDT+0,40%81,64 K−35,97%0,0006374 USDT0,0006309 USDT7,82 M
Viés de baixa forte
SLPUSDT.PSLPUSDT Perpetual ContractZoomex0,0006350 USDT+0,47%80,96 K−65,31%0,0006380 USDT0,0006310 USDT9,22 M
Venda
SLPUSDT.PSLPUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006337 USDT+0,24%78,07 K−54,64%0,0006381 USDT0,0006320 USDT11,66 M
Viés de baixa forte
SLPUSDTSmooth Love Potion / Tether SPOTBITUNIX0,000636 USDT+0,32%66,53 K+116,67%0,000639 USDT0,000634 USDT5,85 M
Venda
SLPUSDT.PSMOOTH LOVE POTION / TETHER PERPETUAL CONTRACTCoinEx0,00063670 USDT+0,44%62,41 K−9,59%0,00064185 USDT0,00063307 USDT4,52 M
Venda
SLPUSDTSMOOTH LOVE POTION / USDTKCEX0,000636 USDT+0,16%55,77 K−20,42%0,000639 USDT0,000634 USDT3,85 M
Viés de baixa forte
SLPUSDTSmooth Love Potion/USD Tether SpotBingX0,000637 USDT+0,47%41,39 K−33,87%0,000639 USDT0,000633 USDT3,13 M
Viés de baixa forte
SLPUSDT.PSMOOTH LOVE POTION / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000634 USDT+0,48%39,46 K−62,87%0,000639 USDT0,000630 USDT4,62 M
Viés de baixa forte
SLPUSDTSMOOTH LOVE POTION / TETHERCoinEx0,00063733 USDT+0,80%33,56 K−1,72%0,00064000 USDT0,00063230 USDT4,41 M
Venda
SLPEURSmooth Love Potion / EuroBitvavo0,00053600 EUR+0,53%31,47 K−35,27%0,00053600 EUR0,00053600 EUR30,61 K
Viés de baixa forte
SLPUSDTSmooth Love Potion/USDTOKX0,0006350 USDT+0,11%14,85 K−59,21%0,0006380 USDT0,0006350 USDT42,03 K
Viés de baixa forte
SLPUSDTSmoothLovePotion/TetherGate0,0006375 USDT+0,17%13,34 K−24,20%0,0006405 USDT0,0006331 USDT605,63 K
Viés de baixa forte
SLPUSDTSLPUSDT SPOTBybit0,0006370 USDT+0,50%13,06 K−44,54%0,0006370 USDT0,0006338 USDT312,47 K
Viés de baixa forte
SLPUSDTSLPUSDT SPOTBitget0,000640 USDT+0,16%6,72 K−12,15%0,000643 USDT0,000632 USDT336,3 K
Venda
SLPUSDSmooth Love Potion / USDCrypto.com0,0006370 USD+0,63%5,17 K−39,09%0,0006370 USD0,0006360 USD67 K
Venda
SLPUSDTSmooth Love Potion / TetherKuCoin0,000634 USDT−0,16%4,86 K−25,27%0,000638 USDT0,000634 USDT148,71 K
Viés de baixa forte
SLPUSDT.PSLP USDT PERPETUALPionex0,0006348 USDT+0,43%1,75 K−67,58%0,0006370 USDT0,0006309 USDT16,29 K
Viés de baixa forte
SLPUSDTSMOOTH LOVE POTION/TETHERUSWEEX0,000637 USDT+0,63%857—0,000639 USDT0,000623 USDT388 K
Venda
SLPTHBSmooth Love Potion / Thai BahtBitazza0,019996 THB−0,57%300+24,61%0,020238 THB0,019996 THB36,98 K
Viés de baixa forte
SLPUSDTSLP / TetherUSBinance.US0,000612 USDT−11,18%42−24,18%0,000705 USDT0,000612 USDT66,95 K
Venda
SLPUSDSmooth Love Potion/USDOKX0,0008204 USD+0,01%8−86,40%0,0008204 USD0,0008204 USD742
Venda
SLPUSDTSmooth Love Potion / Tether USDPoloniex0,000600 USDT+1,35%1−27,94%0,000600 USDT0,000600 USDT1,2 K
Venda
SLPUSDT.PSMOOTH LOVE POTION/TETHERUS PERPETUAL CONTRACTWEEX0,0006346 USDT+0,36%——0,0006376 USDT0,0006305 USDT23,94 M
Viés de baixa forte
SLPUSDT.PSMOOTHLOVEPOTION / TETHERUS PERPETUAL CONTRACTGate0,000634 USDT+0,32%——0,000636 USDT0,000632 USDT663,21 K
Viés de baixa forte
SLPAXS_0BB2B1Smooth Love Potion / Axie Infinity Shard on RONIN (0x0bb2B11FfF2FC5F0dEf2CE0DBe68cfcA178526d7)Katana v3 (Ronin)0,0003998 AXS−1,38%——0,0004108 AXS0,0003956 AXS1,36 M
Venda
SLPSOL_CK9FUWSLEEP / Wrapped SOL on Solana (CK9FuwgV8XHSshtgwUfzTJjaMEGp3nEFtza9PZqNk4GR)Raydium (Solana)0,2617e-7 SOL−0,12%——0,262e-7 SOL0,2617e-7 SOL2,04 M
Venda
SLPSmooth Love Potion / Wrapped CROVVS Finance (Cronos)0,0006703 USD+1,90%——0,0006703 USD0,0006578 USD425
Venda
SLPWRON_8F1C5ESmooth Love Potion / Wrapped Ronin on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D)Katana (Ronin)0,006287 WRON−0,96%——0,006348 WRON0,006248 WRON1,79 M
Venda
SLPWCRO_2A3921Smooth Love Potion / Wrapped CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De)VVS Finance (Cronos)0,008316 WCRO+0,05%——0,008365 WCRO0,008312 WCRO638,52 K
Venda
SLPWETH_306A28Smooth Love Potion / Ronin Wrapped Ether on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294)Katana (Ronin)0,3156e-6 WETH+0,01%——0,3158e-6 WETH0,3136e-6 WETH909,33 K
Compra
SLPSLEEP / Wrapped SOLRaydium (Solana)0,000002284 USD−26,23%——0,000003096 USD0,000002284 USD5
Viés de baixa forte
SLPSmooth Love Potion / Axie Infinity ShardKatana v3 (Ronin)0,0006420 USD+0,34%——0,0006420 USD0,0006308 USD866
Venda
SLPUSDT.PSmooth Love Potion/Tether USD PERPETUAL CONTRACTBitMart0,0006346 USDT+0,40%——0,0006374 USDT0,0006307 USDT4,77 M
Viés de baixa forte
SLPSmooth Love Potion / Ronin Wrapped EtherKatana (Ronin)0,0006350 USD−0,76%——0,0006424 USD0,0006308 USD579
Venda
SLPUSDT.PSMOOTH LOVE POTION/USDT PERPETUAL SWAP CONTRACTXT.com0,000635 USDT+0,44%——0,000638 USDT0,000631 USDT325,22 K
Viés de baixa forte
SLPWRON_1356BCSmooth Love Potion / Wrapped Ronin on RONIN (0x1356BC3bC300b5e1e149fF4af6E239920edB5303)Katana v3 (Ronin)0,006330 WRON+0,25%——0,006333 WRON0,006288 WRON179,31 K
Venda
SLPUSDT.PSLP / Tether PERPETUAL FUTURESMEXC0,0006345 USDT+0,35%——0,0006376 USDT0,0006309 USDT9,38 M
Viés de baixa forte
SLPSmooth Love Potion / Wrapped RoninKatana v3 (Ronin)0,0006415 USD+1,44%——0,0006415 USD0,0006306 USD114
Venda
SLPUSDTSmooth Love Potion/Tether USDBitMart0,000637 USDT+0,16%——0,000639 USDT0,000633 USDT4,54 M
Viés de baixa forte
SLPSmooth Love Potion / Wrapped RoninKatana (Ronin)0,0006350 USD−0,76%——0,0006413 USD0,0006308 USD1,14 K
Viés de baixa forte