Começar

SLP / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SLP / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SLPUSDT.PSLP / Tether USD PERPETUAL CONTRACTLBANK0,0006302 USDT−0,79%11,43 M+0,35%0,0006367 USDT0,0006289 USDT750,14 M
Venda
SLPUSDT.PSmooth Love Potion/USD Tether Perpetual ContractBingX0,0006303 USDT−0,83%1,95 M+0,04%0,0006370 USDT0,0006294 USDT129,84 M
Venda
SLPUSDT.PSLP / TetherUS PERPETUAL CONTRACTBinance0,0006302 USDT−0,79%642,16 K−28,05%0,0006367 USDT0,0006291 USDT26,51 M
Venda
SLPUSDTSLP / TetherUSBinance0,000634 USDT−0,78%224,4 K−2,32%0,000640 USDT0,000633 USDT8,98 M
Venda
SLPUSDTSLP / USDT Spot Trading PairPhemex0,000635 USDT−0,63%218,11 K+5,50%0,000640 USDT0,000630 USDT9,85 M
Venda
SLPUSDTSMALL LOVE POTION/TETHER USDTBitrue0,000636 USDT+0,47%177,39 K−3,86%0,000642 USDT0,000622 USDT99,72 M
Venda
SLPUSDT.PSLP Smooth Love Potion/TetherUSToobit0,0006301 USDT−0,82%143,99 K−21,89%0,0006368 USDT0,0006291 USDT8,14 M
Venda
SLPUSDT.PSLPUSDT Perpetual ContractBybit0,0006307 USDT−0,85%126,96 K+33,33%0,0006368 USDT0,0006295 USDT691,2 K
Venda
SLPUSDT.PSLPUSDT Perpetual ContractZoomex0,0006300 USDT−0,94%126,76 K+57,26%0,0006370 USDT0,0006300 USDT897,17 K
Venda
SLPUSDTSmooth Love Potion / USD TetherBitazza0,000637 USDT+0,16%98,31 K+10,59%0,000642 USDT0,000631 USDT5,65 M
Venda
SLPUSDTSmooth Love Potion / USDTMEXC0,0006319 USDT−0,64%92,67 K−3,46%0,0006373 USDT0,0006311 USDT4,61 M
Venda
SLPTRYSLP / Turkish LiraBinance0,02770 TRY−0,79%83,09 K+65,82%0,02796 TRY0,02770 TRY1,72 M
Venda
SLPUSDT.PSMOOTH LOVE POTION / TETHER PERPETUAL CONTRACTCoinEx0,00063263 USDT−0,63%66,16 K+6,62%0,00063930 USDT0,00063108 USDT4,38 M
Venda
SLPUSDTSMOOTH LOVE POTION / USDTKCEX0,000635 USDT−0,47%64,94 K+4,96%0,000642 USDT0,000633 USDT3,89 M
Venda
SLPUSDTSmooth Love Potion / Tether SPOTBITUNIX0,000634 USDT−0,63%62,67 K+8,42%0,000640 USDT0,000632 USDT3,88 M
Venda
SLPUSDT.PSMOOTH LOVE POTION / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000629 USDT−0,94%61,98 K+56,35%0,000638 USDT0,000629 USDT454,32 K
Venda
SLPUSDT.PSLPUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006303 USDT−1,02%60,66 K+30,31%0,0006378 USDT0,0006303 USDT4,02 M
Venda
SLPUSDTSMOOTH LOVE POTION/USD TETHERBloFin0,000636 USDT−0,63%59,87 K−47,81%0,000641 USDT0,000632 USDT2,65 M
Venda
SLPUSDT.PSmooth Love Potion / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006304 USDT−0,79%59,54 K−23,38%0,0006364 USDT0,0006292 USDT5,92 M
Venda
SLPUSDTSmooth Love Potion/USD Tether SpotBingX0,000634 USDT−0,78%37,54 K−2,67%0,000641 USDT0,000632 USDT2,19 M
Venda
SLPUSDTSMOOTH LOVE POTION / TETHERCoinEx0,00063620 USDT−0,26%33,11 K+0,28%0,00063844 USDT0,00063179 USDT2,15 M
Venda
SLPUSDTSmooth Love Potion/USDTOKX0,0006332 USDT−1,05%15,37 K+23,07%0,0006385 USDT0,0006332 USDT205,52 K
Venda
SLPEURSmooth Love Potion / EuroBitvavo0,00053786 EUR+1,91%12,32 K+6,57%0,00055044 EUR0,00052509 EUR19,15 M
Venda
SLPUSDTSmoothLovePotion/TetherGate0,0006357 USDT−0,28%11,43 K−20,23%0,0006399 USDT0,0006319 USDT561,18 K
Venda
SLPUSDTSLPUSDT SPOTBybit0,0006337 USDT−0,86%7,24 K−10,82%0,0006392 USDT0,0006322 USDT841,56 K
Venda
SLPUSDTSLPUSDT SPOTBitget0,000630 USDT−0,79%4,33 K−4,76%0,000637 USDT0,000629 USDT146,55 K
Venda
SLPUSDT.PSLP USDT PERPETUALPionex0,0006305 USDT−0,77%3,32 K−29,63%0,0006364 USDT0,0006292 USDT2,36 K
Venda
SLPUSDSmooth Love Potion / USDCrypto.com0,0006384 USD−0,65%2,08 K−12,36%0,0006384 USD0,0006384 USD6,9 K
Venda
SLPUSDTSmooth Love Potion / TetherKuCoin0,000635 USDT−0,47%1,37 K−71,34%0,000635 USDT0,000633 USDT132,33 K
Venda
SLPUSDTSMOOTH LOVE POTION/TETHERUSWEEX0,000635 USDT+0,47%1,19 K+0,69%0,000641 USDT0,000622 USDT472 K
Venda
SLPTHBSmooth Love Potion / Thai BahtBitazza0,020055 THB+3,55%145+12,27%0,020582 THB0,019771 THB223,22 K
Venda
SLPUSDTSLP / TetherUSBinance.US0,000629 USDT−3,38%33−68,73%0,000651 USDT0,000629 USDT51,38 K
Venda
SLPUSDTSmooth Love Potion / Tether USDPoloniex0,000591 USDT−1,50%10,00%0,000591 USDT0,000591 USDT2,01 K
Venda
SLPSLEEP / Wrapped SOLRaydium (Solana)0,000002284 USD−26,23%——0,000003096 USD0,000002284 USD2
Viés de baixa forte
SLPWETH_306A28Smooth Love Potion / Ronin Wrapped Ether on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294)Katana (Ronin)0,329e-6 WETH+0,57%——0,329e-6 WETH0,327e-6 WETH317,48 K
Compra
SLPSmooth Love Potion / Wrapped RoninKatana v3 (Ronin)0,0006369 USD−0,34%——0,0006400 USD0,0006355 USD378
Venda
SLPSOL_CK9FUWSLEEP / Wrapped SOL on Solana (CK9FuwgV8XHSshtgwUfzTJjaMEGp3nEFtza9PZqNk4GR)Raydium (Solana)0,2617e-7 SOL−0,12%——0,262e-7 SOL0,2617e-7 SOL1,02 M
Venda
SLPUSDT.PSmooth Love Potion/Tether USD PERPETUAL CONTRACTBitMart0,0006305 USDT−0,72%——0,0006366 USDT0,0006290 USDT1,25 M
Venda
SLPSmooth Love Potion / Wrapped RoninKatana (Ronin)0,0006348 USD+0,11%——0,0006420 USD0,0006337 USD705
Venda
SLPWRON_1356BCSmooth Love Potion / Wrapped Ronin on RONIN (0x1356BC3bC300b5e1e149fF4af6E239920edB5303)Katana v3 (Ronin)0,006220 WRON+1,33%——0,006220 WRON0,006138 WRON593,22 K
Viés neutro
SLPUSDT.PSMOOTH LOVE POTION/USDT PERPETUAL SWAP CONTRACTXT.com0,000630 USDT−0,74%——0,000637 USDT0,000629 USDT80,52 K
Venda
SLPAXS_0BB2B1Smooth Love Potion / Axie Infinity Shard on RONIN (0x0bb2B11FfF2FC5F0dEf2CE0DBe68cfcA178526d7)Katana v3 (Ronin)0,0004653 AXS+3,81%——0,0004654 AXS0,0004483 AXS1,08 M
Compra
SLPWRON_8F1C5ESmooth Love Potion / Wrapped Ronin on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D)Katana (Ronin)0,006210 WRON+1,55%——0,006210 WRON0,006115 WRON1,11 M
Viés neutro
SLPSmooth Love Potion / Ronin Wrapped EtherKatana (Ronin)0,0006348 USD−0,85%——0,0006420 USD0,0006342 USD202
Venda
SLPSmooth Love Potion / Axie Infinity ShardKatana v3 (Ronin)0,0006348 USD+0,11%——0,0006408 USD0,0006337 USD687
Venda
SLPUSDTSmooth Love Potion/Tether USDBitMart0,000636 USDT−0,47%——0,000641 USDT0,000631 USDT3,83 M
Venda
SLPUSDT.PSLP / Tether PERPETUAL FUTURESMEXC0,0006302 USDT−0,74%——0,0006366 USDT0,0006291 USDT10,24 M
Venda
SLPSmooth Love Potion / Wrapped CROVVS Finance (Cronos)0,0006479 USD−3,35%——0,0006703 USD0,0006394 USD296
Venda
SLPWCRO_2A3921Smooth Love Potion / Wrapped CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De)VVS Finance (Cronos)0,008313 WCRO−0,04%——0,008360 WCRO0,008313 WCRO458,56 K
Venda
SLPUSDT.PSMOOTHLOVEPOTION / TETHERUS PERPETUAL CONTRACTGate0,000634 USDT−0,47%——0,000636 USDT0,000634 USDT1,57 M
Venda
SLPUSDT.PSMOOTH LOVE POTION/TETHERUS PERPETUAL CONTRACTWEEX0,0006301 USDT−0,82%——0,0006366 USDT0,0006291 USDT20,2 M
Venda