Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
US37833DZ0APPLE 20/50 | 6,78% | 0 | 58,96% | 2,40% | 2050-08-20 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DW7APPLE 20/50 | 6,64% | 0 | 62,28% | 2,65% | 2050-05-11 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EF3APPLE 21/51 | 6,63% | 0 | 61,91% | 2,65% | 2051-02-08 | 3 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EK2APPLE 21/51 | 6,62% | 0 | 62,19% | 2,70% | 2051-08-05 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EG1APPLE 21/61 | 6,60% | 0 | 59,42% | 2,80% | 2061-02-08 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EL0APPLE 21/61 | 6,54% | 0 | 60,18% | 2,85% | 2061-08-05 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EA4APPLE 20/60 | 6,46% | 0 | 57,81% | 2,55% | 2060-08-20 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DQ0APPLE 19/49 | 6,41% | 0 | 66,92% | 2,95% | 2049-09-11 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EE6APPLE 21/41 | 6,23% | 0 | 68,96% | 2,38% | 2041-02-08 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833BA7APPLE 15/45 | 6,04% | 0 | 76,49% | 3,45% | 2045-02-09 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DD9APPLE 17/47 | 5,99% | 0 | 78,45% | 3,75% | 2047-09-12 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APC3APPLE 17/47 | 5,98% | 0 | 78,47% | 3,75% | 2047-11-13 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833CD0APPLE 16/46 | 5,91% | 0 | 80,45% | 3,85% | 2046-08-04 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EQ9APPLE 22/52 | 5,89% | 0 | 79,60% | 3,95% | 2052-08-08 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833ER7APPLE 22/62 | 5,86% | 0 | 79,30% | 4,10% | 2062-08-08 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833AL4APPLE 13/43 | 5,74% | 0 | 83,11% | 3,85% | 2043-05-04 | 3 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APCLAPPLE 15/42 | 5,71% | 0 | 81,46% | 3,60% | 2042-07-31 | 500 M GBP | 1.000,00 GBP | 100.000,00 GBP | Apple, Inc. |
APCTAPPLE 17/47 | 5,71% | 0 | 85,76% | 4,25% | 2047-02-09 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833BH2APPLE 15/45 | 5,61% | 0 | 88,24% | 4,38% | 2045-05-13 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833BX7APPLE 16/46 | 5,54% | 0 | 91,32% | 4,65% | 2046-02-23 | 4 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833AT7APPLE 14/44 | 5,40% | 0 | 91,04% | 4,45% | 2044-05-06 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL5584758Apple Inc. 4.85% 10-MAY-2053 | 5,32% | 60 K | 94,64% | 4,85% | 2053-05-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DF4APPLE 17/25 | 5,19% | 0 | 99,86% | 2,75% | 2025-01-13 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EJ5APPLE 21/31 | 5,12% | 0 | 83,10% | 1,70% | 2031-08-05 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL5123996Apple Inc. 1.65% 08-FEB-2031 | 5,07% | 5,11 M | 84,00% | 1,65% | 2031-02-08 | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DY3APPLE 20/30 | 5,02% | 0 | 83,39% | 1,25% | 2030-08-20 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DU1APPLE 20/30 | 5,01% | 0 | 85,74% | 1,65% | 2030-05-11 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833BW9APPLE 16/36 | 4,89% | 0 | 97,19% | 4,50% | 2036-02-23 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EP1APPLE 22/32 | 4,87% | 0 | 91,54% | 3,35% | 2032-08-08 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EC0APPLE 21/28 | 4,84% | 0 | 90,12% | 1,20% | 2028-02-08 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DX5APPLE 20/25 | 4,83% | 0 | 97,27% | 0,55% | 2025-08-20 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EH9APPLE 21/28 | 4,83% | 0 | 89,43% | 1,40% | 2028-08-05 | 2,3 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DP2APPLE 19/29 | 4,83% | 0 | 89,89% | 2,20% | 2029-09-11 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL5584914Apple Inc. 4.3% 10-MAY-2033 | 4,77% | 31 K | 97,20% | 4,30% | 2033-05-10 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EN6APPLE 22/29 | 4,76% | 0 | 94,29% | 3,25% | 2029-08-08 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833DT4APPLE 20/25 | 4,68% | 0 | 98,67% | 1,13% | 2025-05-11 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APCFAPPLE 15/25 | 4,66% | 0 | 99,72% | 2,50% | 2025-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833EB2APPLE 21/26 | 4,61% | 0 | 95,81% | 0,70% | 2026-02-08 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833BZ2APPLE 16/26 | 4,58% | 0 | 96,81% | 2,45% | 2026-08-04 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APC1APPLE 17/27 | 4,56% | 0 | 95,99% | 2,90% | 2027-09-12 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833CR9APPLE 17/27 | 4,55% | 0 | 97,10% | 3,20% | 2027-05-11 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL5584912Apple Inc. 4.0% 10-MAY-2028 | 4,55% | 1,85 M | 98,40% | 4,00% | 2028-05-10 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
US37833BY5APPLE 16/26 | 4,54% | 0 | 98,57% | 3,25% | 2026-02-23 | 3,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APCUAPPLE 17/27 | 4,53% | 0 | 97,71% | 3,35% | 2027-02-09 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APCJAPPLE 15/25 | 4,53% | 0 | 99,50% | 3,20% | 2025-05-13 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL4880746Apple Inc. 2.05% 11-SEP-2026 | 4,50% | 1,53 M | 96,10% | 2,05% | 2026-09-11 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL5584911Apple Inc. 4.421% 08-MAY-2026 | 4,49% | 221 K | 99,91% | 4,42% | 2026-05-08 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APC4APPLE 17/27 | 4,46% | 0 | 96,26% | 3,00% | 2027-11-13 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
APCXAPPLE 17/27 | 4,43% | 0 | 96,79% | 3,00% | 2027-06-20 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
AAPL5584913Apple Inc. 4.15% 10-MAY-2030 | 4,42% | 800 K | 98,81% | 4,15% | 2030-05-10 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Apple, Inc. |
XS126917546APPLE 15/29 | 4,42% | 0 | 94,76% | 3,05% | 2029-07-31 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | Apple, Inc. |
AU3CB023788APPLE 2026 | 4,36% | 0 | 98,96% | 3,60% | 2026-06-10 | 325 M AUD | 10.000,00 AUD | 10.000,00 AUD | Apple, Inc. |
XS161931217APPLE 17/25 | 3,01% | 0 | 99,12% | 0,88% | 2025-05-24 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Apple, Inc. |
APC7APPLE 19/31 | 2,81% | 0 | 86,66% | 0,50% | 2031-11-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Apple, Inc. |
APC6APPLE 19/25 | 2,61% | 0 | 97,72% | 0,00% | 2025-11-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Apple, Inc. |
XS161931268APPLE 17/29 | 2,53% | 0 | 95,42% | 1,38% | 2029-05-24 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Apple, Inc. |
XS113533749APPLE 14/26 | 2,48% | 0 | 98,46% | 1,63% | 2026-11-10 | 1,4 B EUR | 1.000,00 EUR | 100.000,00 EUR | Apple, Inc. |
XS129238941APPLE 15/27 | 2,44% | 0 | 98,87% | 2,00% | 2027-09-17 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Apple, Inc. |
APCGAPPLE 15-30 | 0,43% | 0 | 101,61% | 0,75% | 2030-02-25 | 375 M CHF | 5.000,00 CHF | 5.000,00 CHF | Apple, Inc. |