Começar

SHIB / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SHIB / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006064 USDT+2,66%39,07 M+31,97%0,000006111 USDT0,000005909 USDT1,56 T
Viés de baixa forte
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000606 USDT+4,30%19,42 M+611,32%0,00000612 USDT0,00000577 USDT1,5 T
Venda
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006063 USDT+2,59%18,33 M+23,94%0,000006110 USDT0,000005908 USDT3,42 M
Viés de baixa forte
SHIBUSDTSHIB / TetherUSBinance0,00000606 USDT+2,54%8,56 M+19,74%0,00000612 USDT0,00000591 USDT296,8 B
Viés de baixa forte
SHIBUSDTSHIBA INU / TetherKuCoin0,000006069 USDT+2,66%7,92 M+2,16%0,000006115 USDT0,000005914 USDT348,54 B
Viés de baixa forte
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006064 USDT+2,62%7,54 M+13,54%0,000006109 USDT0,000005909 USDT209,24 B
Viés de baixa forte
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006068 USDT+2,67%5,19 M+34,20%0,000006121 USDT0,000005908 USDT251,2 B
Viés de baixa forte
SHIBKRWShiba Inu / KRWUpBit0,008930 KRW+2,17%5,02 M+33,32%0,008990 KRW0,008740 KRW290,79 B
Viés de baixa forte
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000606 USDT+2,54%4,4 M+9,49%0,00000612 USDT0,00000591 USDT208,13 B
Viés de baixa forte
SHIBUSDTSHIBAINU / USDTMEXC0,000006070 USDT+2,72%3,49 M+21,80%0,000006116 USDT0,000005917 USDT118,92 B
Viés de baixa forte
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006068 USDT+2,71%3,1 M−14,22%0,000006111 USDT0,000005909 USDT105,99 B
Viés de baixa forte
SHIBKRWSHIB / South Korean WonBithumb0,0090 KRW+2,27%2,94 M+83,52%0,0090 KRW0,0087 KRW93,29 B
Viés de baixa forte
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006061 USDT+2,68%2,83 M+24,31%0,000006126 USDT0,000005910 USDT144,41 B
Viés de baixa forte
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000608 USDT+2,70%2,79 M+56,84%0,00000613 USDT0,00000590 USDT75,99 B
Viés de baixa forte
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006068 USDC+2,76%2,75 M+6,63%0,000006109 USDC0,000005908 USDC133,34 B
Viés de baixa forte
SHIBUSDTSHIBUSDT SPOTBybit0,00000607 USDT+2,71%2,4 M+30,96%0,00000612 USDT0,00000591 USDT120,58 B
Viés de baixa forte
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000604 USDT+2,37%2,18 M+23,97%0,00000614 USDT0,00000589 USDT81,59 B
Viés de baixa forte
SHIBUSDTShiba Inu/TetherGate0,000006071 USDT+2,67%1,99 M+42,56%0,000006113 USDT0,000005920 USDT64,01 B
Viés de baixa forte
SHIBUSDTShiba Inu/USDTOKX0,000006068 USDT+2,66%1,99 M−18,54%0,000006115 USDT0,000005917 USDT65,64 B
Viés de baixa forte
SHIBUSDCSHIB / USD CoinBinance0,00000607 USDC+2,88%1,93 M−8,69%0,00000611 USDC0,00000591 USDC70,7 B
Viés de baixa forte
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006064 USDT+2,66%1,76 M−84,19%0,000006111 USDT0,000005908 USDT75,58 B
Viés de baixa forte
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000607 USDT+4,48%1,69 M+15,11%0,00000613 USDT0,00000577 USDT152,16 B
Viés de baixa forte
SHIBUSDCSHIBA INU / USDCCoinbase0,00000607 USDC+2,71%1,29 M+8,41%0,00000611 USDC0,00000591 USDC57,41 B
Viés de baixa forte
SHIBUSDSHIBA INU / US DollarCoinbase0,00000607 USD+2,71%1,29 M+9,09%0,00000611 USD0,00000591 USD57,41 B
Viés de baixa forte
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,60676e-5 USDT+2,70%1,07 M+35,98%0,61124e-5 USDT0,59103e-5 USDT19,94 B
Viés de baixa forte
SHIBUSDCSHIBAINU / USDCMEXC0,000006066 USDC+2,80%864,73 K+20,65%0,000006109 USDC0,000005910 USDC30,44 B
Viés de baixa forte
SHIBTRYSHIB / Turkish LiraBinance0,0002646 TRY+2,64%860,34 K+8,35%0,0002666 TRY0,0002583 TRY22,34 B
Viés de baixa forte
SHIBUSDTSHIBUSDT SPOTBitget0,000006076 USDT+2,77%855,94 K+34,27%0,000006118 USDT0,000005911 USDT28,26 B
Viés de baixa forte
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000607 USDT+2,88%766,59 K+21,83%0,00000611 USDT0,00000591 USDT29,85 B
Viés de baixa forte
SHIBUSDTSHIBA INU / TETHERCoinEx0,60648e-5 USDT+2,63%749,07 K+39,00%0,61144e-5 USDT0,59162e-5 USDT18,05 B
Viés de baixa forte
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000607 USD+2,53%709,78 K+3,24%0,00000611 USD0,00000591 USD27,32 B
Viés de baixa forte
SHIBEURShiba Inu / EuroBitvavo0,51166e-5 EUR+2,82%684,16 K+99,35%0,51545e-5 EUR0,4985e-5 EUR25,49 B
Viés de baixa forte
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000608 USDT+2,88%547,23 K+41,07%0,00000612 USDT0,00000591 USDT19,03 B
Viés de baixa forte
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006067 USDT+2,67%513,39 K+11,35%0,000006109 USDT0,000005908 USDT90,73 K
Viés de baixa forte
SHIBUSDSHIBA INU / USDCrypto.com0,000006068 USD+2,73%493,02 K−7,68%0,000006109 USD0,000005913 USD23,26 B
Viés de baixa forte
SHIBUSDCSHIBA INU/USD COINBitrue0,00000607 USDC+4,48%458,17 K−12,70%0,00000613 USDC0,00000577 USDC45,81 B
Viés de baixa forte
SHIBEURSHIBA INU / EuroCoinbase0,00000511 EUR+2,61%390,73 K−30,12%0,00000515 EUR0,00000499 EUR21,37 B
Viés de baixa forte
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000606 USDC+2,36%387,49 K+33,77%0,00000612 USDC0,00000591 USDC11,31 B
Viés de baixa forte
SHIBEURSHIBAINU / EURMEXC0,000005113 EVC+2,73%365,27 K+17,29%0,000005159 EVC0,000004981 EVC13,27 B
Viés de baixa forte
SHIBUSDTShiba Inu / USD TetherBitazza0,00000604 USDT+2,03%239,82 K+24,71%0,00000614 USDT0,00000591 USDT13,48 B
Viés de baixa forte
SHIBUSDTSHIBA INU / USDTKCEX0,00000608 USDT+2,53%235,98 K+26,40%0,00000612 USDT0,00000592 USDT8,63 B
Viés de baixa forte
SHIBUSDT.5LSHIB5xLong/TetherGate0,06441 USDT+12,82%232,48 K+42,67%0,06605 USDT0,05765 USDT1,37 M
Venda
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000609 USDT+3,22%215,12 K+495,11%0,00000609 USDT0,00000591 USDT10,78 B
Viés de baixa forte
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006078 USDC+3,54%210,32 K+156,21%0,000006106 USDC0,000005870 USDC6,46 B
Viés de baixa forte
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026439 TRY+2,71%193,49 K+29,50%0,00026708 TRY0,00025823 TRY5,64 B
Viés de baixa forte
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+2,88%193,15 K+162,18%0,000006 USD0,000006 USD8,88 B
Viés de baixa forte
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+2,88%193,1 K+123,19%0,000006 USDC0,000006 USDC8,88 B
Viés de baixa forte
SHIBUSDSHIB / U.S. DollarGemini0,00000608 USD+2,79%193,08 K+121,64%0,00000611 USD0,00000591 USD8,88 B
Viés de baixa forte
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00026150 UAH+2,71%187,86 K−30,12%0,00026365 UAH0,00025448 UAH5,02 B
Viés de baixa forte
SHIBUSDSHIB / U. S. DollarKraken0,00000607 USD+2,71%180,54 K−0,14%0,00000612 USD0,00000592 USD5,54 B
Viés de baixa forte
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006066 USDT+2,69%163,86 K+10,02%0,000006112 USDT0,000005908 USDT5,68 B
Viés de baixa forte
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000606 USDC+2,36%161,69 K+2,75%0,00000611 USDC0,00000590 USDC6,26 B
Venda
SHIBUSDT.5SSHIB5xShort/TetherGate1,2616 USDT−16,47%152,22 K−12,01%1,4883 USDT1,2207 USDT35,89 K
Viés neutro
SHIBUSDT.3SSHIB3xShort/TetherGate0,09614 USDT−8,81%146,04 K+87,24%0,10474 USDT0,09361 USDT507,66 K
Compra
SHIBUSDShiba Inu/USDOKX0,000006068 USD+2,60%141,65 K+36,01%0,000006112 USD0,000005914 USD4,05 B
Viés de baixa forte
SHIBUSDT.3LSHIB3xLong/TetherGate0,38826 USDT+8,19%133,97 K+31,15%0,39530 USDT0,36064 USDT125,11 K
Venda
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006071 USDT+2,72%128,28 K−27,16%0,000006110 USDT0,000005917 USDT5,1 B
Viés de baixa forte
SHIBUSDCSHIBUSDC SPOTBybit0,00000607 USDC+2,71%113,17 K+36,37%0,00000610 USDC0,00000591 USDC4,45 B
Viés de baixa forte
SHIBUSDTSHIB / Tether USDHTX0,00000607 USDT+4,48%109,57 K+165,27%0,00000610 USDT0,00000578 USDT12,95 B
Viés de baixa forte
SHIBEURShiba Inu / EuroBitstamp0,00000512 EUR+2,81%99,18 K+22,29%0,00000515 EUR0,00000498 EUR4,76 B
Viés de baixa forte
SHIBGBPSHIBA INU / British PoundCoinbase0,00000445 GBP+2,77%84,83 K+31,92%0,00000449 GBP0,00000435 GBP3,13 B
Viés de baixa forte
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,60584e-5 USDC+2,59%80,18 K+20,44%0,61107e-5 USDC0,59074e-5 USDC4,05 B
Viés de baixa forte
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006077 USDC+3,14%72,68 K+137,72%0,000006077 USDC0,000005919 USDC1,33 B
Viés de baixa forte
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000611 USD+3,56%52,11 K+41,42%0,00000611 USD0,00000594 USD2,78 B
Viés de baixa forte
SHIBEURSHIB / EuroBinance0,00000512 EUR+2,81%48,27 K−0,43%0,00000515 EUR0,00000499 EUR1,86 B
Viés de baixa forte
SHIBBTCSHIBA INU / BITCOINCoinEx0,9e-10 BTC+2,27%44,19 K+458,74%0,91e-10 BTC0,87e-10 BTC563,31 M
Viés neutro
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000611 USDC+1,83%41,96 K+903,40%0,00000612 USDC0,00000608 USDC218,93 M
Viés de baixa forte
SHIBUSDSHIB / USDBinance.US0,00000601 USD+2,21%41 K−22,62%0,00000601 USD0,00000595 USD105,21 M
Viés de baixa forte
SHIBBRLSHIB / BRLBinance0,00003168 BRL+3,26%40,34 K+3,67%0,00003168 BRL0,00003073 BRL2,17 B
Viés de baixa forte
SHIBEURSHIB / EuroKraken0,00000512 EUR+3,23%39,65 K−27,81%0,00000516 EUR0,00000499 EUR1,19 B
Viés de baixa forte
SHIBEURShiba Inu / EuroWhiteBIT0,00000511 EUR+3,02%37,99 K−5,35%0,00000512 EUR0,00000498 EUR1,33 B
Viés de baixa forte
SHIBJPYSHIB / JPYBinance0,000930 JPY+2,76%31,91 K+146,08%0,000940 JPY0,000907 JPY811,22 M
Viés de baixa forte
SHIBUSDTSHIBA INU / TetherCoinbase0,0000061 USDT+3,39%19,63 K+138,18%0,0000061 USDT0,0000060 USDT493,06 M
Viés de baixa forte
SHIBUSTSHIB / USTBitfinex0,00000603 USDT+2,03%12,51 K+178,35%0,00000603 USDT0,00000593 USDT115,29 M
Viés de baixa forte
SHIBEURSHIBEUR SPOTBitget0,000005111 EUR+2,80%11,07 K+31,53%0,000005149 EUR0,000004972 EUR328,04 M
Viés de baixa forte
SHIBUSDTSHIB / Tether USDKraken0,00000608 USDT+3,23%9,19 K−22,05%0,00000611 USDT0,00000594 USDT115,39 M
Viés de baixa forte
SHIBUSDTSHIB / TetherUSBinance.US0,00000609 USDT+2,70%8,69 K+17,57%0,00000609 USDT0,00000597 USDT118,34 M
Viés de baixa forte
SHIBUSDCSHIBA INU / USD COINCoinEx0,6065e-5 USDC+2,71%7,66 K+59,91%0,6115e-5 USDC0,5915e-5 USDC400,5 M
Viés de baixa forte
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,87%7,49 K+65,08%0,000006 USDC0,000006 USDC181,66 M
Venda
SHIBUSDCSHIB / USD CoinKraken0,00000607 USDC+3,06%6,45 K−46,54%0,00000609 USDC0,00000594 USDC185,23 M
Viés de baixa forte
SHIBTHBShiba Inu / Thai BahtBitazza0,00019386 THB+4,38%6,35 K+136,85%0,00019482 THB0,00018698 THB551,9 M
Viés de baixa forte
SHIBUSDCSHIBA INU/USD COINWEEX0,00000607 USDC+4,48%6,01 K+79,57%0,00000611 USDC0,00000577 USDC577,2 M
Venda
SHIBBTCSHIB / BitcoinBitfinex0,894e-10 BTC+1,59%4,73 K+18,17%0,894e-10 BTC0,892e-10 BTC35,31 M
Viés neutro
SHIBUSDSHIB / DollarBitfinex0,00000601 USD+0,84%4,61 K+14,91%0,00000601 USD0,00000600 USD35,31 M
Viés de baixa forte
SHIBUSDCSHIBUSDC SPOTBitget0,00000605 USDC+2,20%4,39 K+4,04%0,00000610 USDC0,00000592 USDC171,14 M
Venda
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000606 USDC+2,71%2,85 K−0,47%0,00000611 USDC0,00000591 USDC103,81 M
Viés de baixa forte
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006567 DOGE+0,51%925+490,10%0,00006567 DOGE0,00006465 DOGE15,27 M
Viés de alta forte
SHIBTRYShiba Inu/Turkish liraOKX0,0002635 TRY+2,17%479−93,47%0,0002635 TRY0,0002630 TRY310,65 K
Venda
SHIBEURShiba Inu/EUROKX0,000005150 EUR+4,00%337+205,15%0,000005150 EUR0,000004985 EUR9,86 M
Viés de baixa forte
SHIBEURSHIBEUR SPOTBybit0,000005000 EUR−2,72%16+221,01%0,000005140 EUR0,000004900 EUR2,68 M
Viés de baixa forte
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,9721e-8 WBNB+1,48%——0,9748e-8 WBNB0,9386e-8 WBNB157,19 M
Compra
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006070 USD+2,85%——0,000006109 USD0,000005903 USD17,26 B
Viés de baixa forte
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000006066 SOL+1,67%——0,000006186 SOL0,000005966 SOL2,71 M
Compra
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000006067 USD+1,38%——0,000006071 USD0,000005967 USD574
Viés de baixa forte
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000006056 USDT+4,40%——0,000006106 USDT0,000005761 USDT144,3 M
Viés de baixa forte
SHIBGUSDSHIB / Gemini DollarGemini0,000006 GUSD+2,88%——0,000006 GUSD0,000006 GUSD8,88 B
Viés de baixa forte
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000005988 USD+0,81%——0,000006030 USD0,000005940 USD288
Venda
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006051 USD+2,47%——0,000006051 USD0,000005913 USD910
Viés de baixa forte
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,039 VVS+2,35%——4,039 VVS3,946 VVS48,27 M
Viés neutro
SHIBFDUSDSHIB / FDUSDBinance0,00000607 FDUSD+2,71%——0,00000612 FDUSD0,00000593 FDUSD13,36 B
Viés de baixa forte