Começar

SHIBUSDT Perpetual Swap Contract

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SHIBUSDT Perpetual Swap Contract em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006531 USDT−0,20%48,92 M−45,54%0,000006691 USDT0,000006487 USDT4,72 T
Venda
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006528 USDT−0,21%22,69 M−47,42%0,000006692 USDT0,000006484 USDT13,08 M
Venda
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000654 USDT−1,06%16,11 M−47,19%0,00000670 USDT0,00000642 USDT2,26 T
Venda
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006529 USDT−0,17%10,49 M−29,78%0,000006691 USDT0,000006481 USDT798,06 B
Venda
SHIBUSDTSHIBA INU / TetherKuCoin0,000006533 USDT−0,24%10,28 M−27,78%0,000006693 USDT0,000006489 USDT763,71 B
Venda
SHIBUSDTSHIB / TetherUSBinance0,00000653 USDT−0,15%9,6 M−46,60%0,00000670 USDT0,00000649 USDT856,8 B
Venda
SHIBKRWShiba Inu / KRWUpBit0,009690 KRW−0,31%6,46 M−50,95%0,009920 KRW0,009610 KRW631,27 B
Venda
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006532 USDT−0,23%5,61 M−18,12%0,000006695 USDT0,000006485 USDT523,56 B
Venda
SHIBUSDTSHIBAINU / USDTMEXC0,000006533 USDT−0,23%3,87 M−47,05%0,000006696 USDT0,000006489 USDT343,81 B
Venda
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006529 USDT−0,23%3,11 M−50,93%0,000006688 USDT0,000006484 USDT267,13 B
Venda
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006526 USDC−0,24%2,98 M+3,24%0,000006690 USDC0,000006483 USDC278,22 B
Venda
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000653 USDT−0,31%2,96 M−53,94%0,00000671 USDT0,00000647 USDT303,71 B
Venda
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006524 USDT−0,29%2,95 M−17,00%0,000006690 USDT0,000006482 USDT302,84 B
Venda
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006520 USDT−0,31%2,77 M−42,47%0,000006708 USDT0,000006476 USDT249,18 B
Venda
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000655 USDT+0,46%2,72 M−26,86%0,00000673 USDT0,00000647 USDT243,42 B
Venda
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000655 USDT+0,15%2,64 M−24,62%0,00000669 USDT0,00000648 USDT261,31 B
Venda
SHIBUSDCSHIB / USD CoinBinance0,00000653 USDC−0,15%2,08 M−24,67%0,00000669 USDC0,00000649 USDC181,02 B
Venda
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65272e-5 USDT−0,29%2,04 M−56,96%0,66876e-5 USDT0,64888e-5 USDT161,72 B
Venda
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000654 USDT−1,21%1,88 M−45,51%0,00000670 USDT0,00000642 USDT268,87 B
Venda
SHIBUSDTSHIBA INU / TETHERCoinEx0,65304e-5 USDT−0,29%1,78 M−37,80%0,66918e-5 USDT0,649e-5 USDT194,32 B
Venda
SHIBUSDTShiba Inu/USDTOKX0,000006530 USDT−0,27%1,51 M−63,65%0,000006694 USDT0,000006486 USDT137,42 B
Venda
SHIBKRWSHIB / South Korean WonBithumb0,0097 KRW−1,02%1,46 M−73,63%0,0099 KRW0,0096 KRW135,51 B
Venda
SHIBUSDTShiba Inu/TetherGate0,000006528 USDT−0,29%1,45 M−49,77%0,000006692 USDT0,000006487 USDT123,63 B
Venda
SHIBTRYSHIB / Turkish LiraBinance0,0002855 TRY−0,21%1,21 M−57,75%0,0002919 TRY0,0002832 TRY100,99 B
Venda
SHIBUSDTSHIBUSDT SPOTBybit0,00000653 USDT−0,31%1,18 M−32,96%0,00000669 USDT0,00000649 USDT102,43 B
Venda
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000653 USD−0,31%1,02 M−12,38%0,00000670 USD0,00000649 USD107,71 B
Venda
SHIBUSDCSHIBAINU / USDCMEXC0,000006530 USDC−0,21%966,68 K−48,73%0,000006692 USDC0,000006487 USDC86,59 B
Venda
SHIBUSDTSHIBUSDT SPOTBitget0,000006533 USDT−0,31%923,14 K−54,33%0,000006690 USDT0,000006489 USDT87,35 B
Venda
SHIBUSDSHIBA INU / US DollarCoinbase0,00000653 USD−0,15%889,82 K−67,51%0,00000669 USD0,00000649 USD65,66 B
Venda
SHIBUSDCSHIBA INU / USDCCoinbase0,00000653 USDC−0,15%889,17 K−67,53%0,00000669 USDC0,00000649 USDC65,51 B
Venda
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006528 USDT−0,18%875,93 K−7,92%0,000006689 USDT0,000006485 USDT454,14 K
Venda
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000653 USDT−0,31%702,6 K−45,65%0,00000670 USDT0,00000648 USDT63,31 B
Venda
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000650 USDC−0,31%677,13 K−22,48%0,00000673 USDC0,00000646 USDC64,44 B
Venda
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000654 USDT−0,15%580,24 K−49,37%0,00000670 USDT0,00000649 USDT51,92 B
Venda
SHIBUSDT.5LSHIB5xLong/TetherGate0,08864 USDT−1,29%567,96 K−31,82%0,09961 USDT0,08563 USDT4,14 M
Venda
SHIBUSDCSHIBA INU/USD COINBitrue0,00000655 USDC−0,76%492,28 K−21,36%0,00000670 USDC0,00000642 USDC69,78 B
Venda
SHIBUSDT.5SSHIB5xShort/TetherGate0,7668 USDT+0,79%450,21 K−50,46%0,7886 USDT0,6840 USDT362,08 K
Venda
SHIBUSDT.3SSHIB3xShort/TetherGate0,07432 USDT+0,84%433,39 K−8,33%0,07573 USDT0,06969 USDT3,82 M
Viés neutro
SHIBEURShiba Inu / EuroBitvavo0,55015e-5 EUR−0,32%432,14 K−56,45%0,56394e-5 EUR0,54765e-5 EUR40,03 B
Venda
SHIBEURSHIBAINU / EURMEXC0,000005506 EVC−0,27%404,35 K−44,94%0,000005649 EVC0,000005465 EVC36,25 B
Venda
SHIBUSDT.3LSHIB3xLong/TetherGate0,47459 USDT−1,04%382,61 K−14,18%0,51046 USDT0,46741 USDT493,02 K
Venda
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00028617 TRY−0,36%367,73 K−8,96%0,00029283 TRY0,00028272 TRY36,99 B
Venda
SHIBUSDSHIBA INU / USDCrypto.com0,000006529 USD−0,37%337,4 K−39,22%0,000006682 USD0,000006493 USD25,41 B
Venda
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD−0,31%262,31 K−56,41%0,000007 USD0,000006 USD26,92 B
Venda
SHIBUSDCSHIBU / SDCGemini0,000007 USDC−0,31%262,28 K−56,41%0,000007 USDC0,000006 USDC26,92 B
Venda
SHIBUSDSHIB / U.S. DollarGemini0,00000653 USD−0,18%262,26 K−56,41%0,00000669 USD0,00000649 USD26,92 B
Venda
SHIBUSDTSHIB / Tether USDHTX0,00000649 USDT−1,67%253,02 K−19,06%0,00000668 USDT0,00000643 USDT36,3 B
Venda
SHIBUSDTShiba Inu / USD TetherBitazza0,00000648 USDT−0,61%245,93 K−10,22%0,00000670 USDT0,00000648 USDT21,88 B
Venda
SHIBEURSHIBA INU / EuroCoinbase0,00000547 EUR−0,91%220,98 K−14,56%0,00000563 EUR0,00000547 EUR26,25 B
Venda
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006530 USDT−0,20%220,18 K−54,20%0,000006690 USDT0,000006484 USDT18,78 B
Venda
SHIBUSDTSHIBA INU / USDTKCEX0,00000654 USDT0,00%219,6 K−40,11%0,00000671 USDT0,00000649 USDT19,48 B
Venda
SHIBUSDShiba Inu/USDOKX0,000006523 USD−0,14%173,46 K−28,26%0,000006679 USD0,000006495 USD16,68 B
Venda
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000653 USDC−0,31%172,92 K−23,57%0,00000669 USDC0,00000648 USDC15,13 B
Venda
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028772 UAH−0,02%172,91 K−12,24%0,00029598 UAH0,00028550 UAH16,78 B
Venda
SHIBEURShiba Inu / EuroWhiteBIT0,00000553 EUR+0,55%140,48 K−14,49%0,00000565 EUR0,00000545 EUR13,82 B
Venda
SHIBUSDSHIB / U. S. DollarKraken0,00000649 USD−0,92%135,2 K−76,88%0,00000668 USD0,00000649 USD8,83 B
Venda
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006508 USDT−0,67%132,39 K−38,71%0,000006683 USDT0,000006498 USDT10,07 B
Venda
SHIBUSDCSHIBUSDC SPOTBybit0,00000652 USDC−0,46%121,07 K−40,83%0,00000668 USDC0,00000650 USDC11,39 B
Venda
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000658 USD+0,30%95,87 K+22,87%0,00000678 USD0,00000652 USD11,21 B
Venda
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006500 USDC−0,75%89,85 K−47,10%0,000006672 USDC0,000006479 USDC8,62 B
Venda
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65287e-5 USDC−0,19%86,04 K−8,16%0,66879e-5 USDC0,64838e-5 USDC7,93 B
Venda
SHIBGBPSHIBA INU / British PoundCoinbase0,00000477 GBP−0,62%75,44 K−52,97%0,00000490 GBP0,00000476 GBP6,62 B
Venda
SHIBEURSHIB / EuroBinance0,00000549 EUR−0,72%72,87 K−37,98%0,00000563 EUR0,00000548 EUR6,92 B
Venda
SHIBEURShiba Inu / EuroBitstamp0,00000551 EUR−0,18%62,47 K−39,20%0,00000563 EUR0,00000548 EUR5,4 B
Venda
SHIBBRLSHIB / BRLBinance0,00003418 BRL−0,32%61,58 K−69,85%0,00003489 BRL0,00003404 BRL6,2 B
Venda
SHIBJPYSHIB / JPYBinance0,001003 JPY0,00%37,57 K+14,94%0,001025 JPY0,000998 JPY4,69 B
Venda
SHIBEURSHIB / EuroKraken0,00000549 EUR+0,18%34,14 K−70,31%0,00000563 EUR0,00000549 EUR2,72 B
Venda
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006521 USDC−0,44%21,92 K−64,53%0,000006671 USDC0,000006502 USDC2,04 B
Venda
SHIBUSDSHIB / DollarBitfinex0,00000651 USD0,00%18,37 K+700,51%0,00000668 USD0,00000651 USD1,81 B
Venda
SHIBBTCSHIB / BitcoinBitfinex0,953e-10 BTC+0,53%18,36 K+705,66%0,972e-10 BTC0,952e-10 BTC1,81 B
Viés neutro
SHIBUSDTSHIBA INU / TetherCoinbase0,0000065 USDT0,00%18,02 K−59,11%0,0000066 USDT0,0000065 USDT1,08 B
Venda
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000650 USDT0,00%11,67 K−72,86%0,00000662 USDT0,00000650 USDT953,94 M
Venda
SHIBBTCSHIBA INU / BITCOINCoinEx0,95e-10 BTC0,00%8,29 K−24,82%0,98e-10 BTC0,94e-10 BTC932,6 M
Viés neutro
SHIBUSDTSHIB / Tether USDKraken0,00000651 USDT−0,15%7,72 K−67,56%0,00000668 USDT0,00000650 USDT514,91 M
Venda
SHIBEURSHIBEUR SPOTBitget0,000005505 EUR−0,51%7,16 K−48,87%0,000005636 EUR0,000005480 EUR710,58 M
Venda
SHIBUSDCSHIBA INU/USD COINWEEX0,00000653 USDC−1,06%6,4 K−53,25%0,00000669 USDC0,00000642 USDC909,6 M
Venda
SHIBUSDCSHIBA INU / USD COINCoinEx0,6535e-5 USDC−0,15%6,09 K−7,31%0,6685e-5 USDC0,6495e-5 USDC601,36 M
Venda
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000651 USDC−1,66%5,93 K−75,62%0,00000669 USDC0,00000648 USDC77,69 M
Venda
SHIBTHBShiba Inu / Thai BahtBitazza0,00020413 THB+1,64%4,49 K−86,83%0,00020814 THB0,00020084 THB525,21 M
Venda
SHIBUSDTSHIB / TetherUSBinance.US0,00000651 USDT+0,46%4,28 K−88,37%0,00000669 USDT0,00000646 USDT427,49 M
Venda
SHIBUSDCSHIBUSDC SPOTBitget0,00000649 USDC−1,07%4,13 K−25,90%0,00000669 USDC0,00000649 USDC319,79 M
Venda
SHIBUSTSHIB / USTBitfinex0,00000652 USDT+0,31%3,86 K+1,84%0,00000668 USDT0,00000652 USDT308,48 M
Venda
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+1,71%3,76 K−34,21%0,000007 USDC0,000007 USDC297,21 M
Venda
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000652 USDC−0,46%3,09 K−25,99%0,00000669 USDC0,00000649 USDC269,81 M
Venda
SHIBUSDSHIB / USDBinance.US0,00000651 USD+0,15%2,48 K−81,05%0,00000669 USD0,00000651 USD292,65 M
Venda
SHIBUSDCSHIB / USD CoinKraken0,00000655 USDC+0,92%1,76 K−91,75%0,00000666 USDC0,00000655 USDC196,28 M
Venda
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006504 DOGE+1,98%843−80,82%0,00006504 DOGE0,00006400 DOGE15,72 M
Viés de alta forte
SHIBEURShiba Inu/EUROKX0,000005481 EUR−0,60%286−93,77%0,000005632 EUR0,000005481 EUR27,97 M
Venda
SHIBTRYShiba Inu/Turkish liraOKX0,0002899 TRY+2,29%248−81,97%0,0002906 TRY0,0002899 TRY4,17 M
Compra
SHIBEURSHIBEUR SPOTBybit0,000005520 EUR−1,25%30−49,17%0,000005630 EUR0,000005520 EUR2,29 M
Venda
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+1,71%——0,000007 GUSD0,000007 GUSD297,21 M
Venda
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006602 USD+1,86%——0,000006602 USD0,000006469 USD202
Venda
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006600 USD−0,34%——0,000006622 USD0,000006526 USD273
Venda
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0004819 USD−3,08%——0,0004988 USD0,0004741 USD1,63 K
Compra
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,1061e-7 WBNB−0,12%——0,1087e-7 WBNB0,1055e-7 WBNB203,28 M
Compra
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006512 USD−0,01%——0,000006680 USD0,000006483 USD11,29 K
Venda
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00008210 WCRO+1,03%——0,00008339 WCRO0,00008099 WCRO362,01 M
Compra
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008221 WCRO+1,08%——0,00008329 WCRO0,00008111 WCRO224,17 M
Compra
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000006521 USDT−1,05%——0,000006684 USDT0,000006414 USDT248,88 M
Venda
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,65329e-5 USD−0,13%——0,66869e-5 USD0,64847e-5 USD22,49 B
Venda