Começar

SHIBUSDT Perpetual Swap Contract

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SHIBUSDT Perpetual Swap Contract em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006553 USDT−0,23%44,81 M−13,07%0,000006589 USDT0,000006501 USDT969,26 B
Venda
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006553 USDT−0,24%17,28 M−34,83%0,000006588 USDT0,000006500 USDT2,58 M
Venda
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000656 USDT+1,55%14,21 M−23,17%0,00000663 USDT0,00000644 USDT1,07 T
Venda
SHIBUSDTSHIBA INU / TetherKuCoin0,000006558 USDT−0,23%9,5 M−13,73%0,000006592 USDT0,000006506 USDT340,93 B
Venda
SHIBUSDTSHIB / TetherUSBinance0,00000656 USDT−0,30%8,61 M−19,21%0,00000659 USDT0,00000650 USDT179,54 B
Venda
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006554 USDT−0,18%6,59 M−38,54%0,000006590 USDT0,000006497 USDT129,46 B
Venda
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006559 USDT−0,15%5,56 M−2,87%0,000006595 USDT0,000006496 USDT222,24 B
Venda
SHIBKRWShiba Inu / KRWUpBit0,009700 KRW−0,31%4,29 M−57,85%0,009760 KRW0,009640 KRW141,57 B
Venda
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000655 USDT−0,30%3,59 M+34,98%0,00000663 USDT0,00000649 USDT135,36 B
Venda
SHIBUSDTSHIBAINU / USDTMEXC0,000006556 USDT−0,26%3,42 M−20,11%0,000006595 USDT0,000006504 USDT71,09 B
Venda
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006556 USDT−0,35%2,87 M−17,58%0,000006595 USDT0,000006513 USDT82,76 B
Venda
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006554 USDC−0,23%2,85 M−3,43%0,000006589 USDC0,000006501 USDC106,36 B
Venda
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006554 USDT−0,26%2,79 M−31,82%0,000006590 USDT0,000006501 USDT88 B
Venda
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000656 USDT−0,46%2,57 M−5,79%0,00000661 USDT0,00000649 USDT65,66 B
Venda
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000654 USDT−0,76%2,49 M−1,53%0,00000661 USDT0,00000650 USDT63,24 B
Venda
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006554 USDT−0,23%1,89 M−42,14%0,000006589 USDT0,000006501 USDT58,66 B
Venda
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65562e-5 USDT−0,21%1,86 M−0,07%0,65906e-5 USDT0,6503e-5 USDT66,12 B
Venda
SHIBUSDTSHIBA INU / TETHERCoinEx0,65539e-5 USDT−0,34%1,69 M+26,58%0,65914e-5 USDT0,65039e-5 USDT19,61 B
Venda
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000657 USDT+1,39%1,68 M−19,08%0,00000664 USDT0,00000644 USDT123,36 B
Venda
SHIBUSDCSHIB / USD CoinBinance0,00000655 USDC−0,46%1,58 M−24,88%0,00000659 USDC0,00000650 USDC47,15 B
Venda
SHIBUSDTShiba Inu/USDTOKX0,000006560 USDT−0,15%1,35 M−27,90%0,000006592 USDT0,000006505 USDT35,79 B
Venda
SHIBUSDTSHIBUSDT SPOTBybit0,00000655 USDT−0,30%1,31 M+3,01%0,00000659 USDT0,00000650 USDT67,38 B
Venda
SHIBKRWSHIB / South Korean WonBithumb0,0097 KRW−1,02%1,21 M−59,32%0,0098 KRW0,0096 KRW56,18 B
Venda
SHIBUSDTShiba Inu/TetherGate0,000006558 USDT−0,20%1,15 M−34,29%0,000006592 USDT0,000006506 USDT28,98 B
Venda
SHIBTRYSHIB / Turkish LiraBinance0,0002864 TRY−0,21%1,05 M−32,88%0,0002879 TRY0,0002843 TRY19,79 B
Venda
SHIBUSDSHIBA INU / US DollarCoinbase0,00000656 USD−0,30%1,03 M−21,88%0,00000659 USD0,00000651 USD32,83 B
Venda
SHIBUSDCSHIBA INU / USDCCoinbase0,00000656 USDC−0,30%1,03 M−21,88%0,00000659 USDC0,00000651 USDC32,83 B
Venda
SHIBUSDCSHIBAINU / USDCMEXC0,000006555 USDC−0,18%893,22 K−14,17%0,000006586 USDC0,000006499 USDC19,03 B
Venda
SHIBUSDTSHIBUSDT SPOTBitget0,000006557 USDT−0,23%753,19 K−37,36%0,000006589 USDT0,000006503 USDT26,1 B
Venda
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000656 USD−0,15%750,81 K−25,42%0,00000659 USD0,00000651 USD29,51 B
Venda
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000653 USDC−1,06%694,01 K+37,45%0,00000662 USDC0,00000647 USDC14,33 B
Venda
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000655 USDT−0,30%648,84 K−17,99%0,00000659 USDT0,00000651 USDT17,92 B
Venda
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006552 USDT−0,26%629,88 K−21,48%0,000006588 USDT0,000006502 USDT123,34 K
Venda
SHIBUSDT.5LSHIB5xLong/TetherGate0,08977 USDT−0,45%541,59 K+1,96%0,09153 USDT0,08637 USDT1,44 M
Venda
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000656 USDT−0,15%523,26 K−20,64%0,00000659 USDT0,00000650 USDT12,01 B
Venda
SHIBUSDT.5SSHIB5xShort/TetherGate0,7442 USDT+0,74%469,69 K−5,35%0,7773 USDT0,7252 USDT199,91 K
Venda
SHIBUSDCSHIBA INU/USD COINBitrue0,00000656 USDC+1,55%391,88 K−21,30%0,00000663 USDC0,00000644 USDC30,68 B
Venda
SHIBEURShiba Inu / EuroBitvavo0,5538e-5 EUR−0,13%385,83 K−30,14%0,55653e-5 EUR0,54997e-5 EUR9,48 B
Venda
SHIBUSDT.3LSHIB3xLong/TetherGate0,47966 USDT−0,31%371,8 K−6,00%0,48573 USDT0,46832 USDT260,51 K
Venda
SHIBEURSHIBAINU / EURMEXC0,000005538 EVC−0,20%366,33 K−17,14%0,000005574 EVC0,000005488 EVC8,5 B
Venda
SHIBUSDSHIBA INU / USDCrypto.com0,000006552 USD−0,21%356,13 K−10,44%0,000006589 USD0,000006502 USD11,32 B
Venda
SHIBUSDT.3SSHIB3xShort/TetherGate0,07318 USDT+0,81%350,72 K−19,29%0,07481 USDT0,07206 USDT899,25 K
Venda
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028718 TRY−0,45%330,78 K−1,45%0,00028893 TRY0,00028398 TRY5,78 B
Venda
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD−0,30%258,03 K+12,22%0,000007 USD0,000007 USD5,06 B
Venda
SHIBUSDCSHIBU / SDCGemini0,000007 USDC−0,30%258 K+12,22%0,000007 USDC0,000007 USDC5,06 B
Venda
SHIBUSDSHIB / U.S. DollarGemini0,00000655 USD−0,27%257,97 K+12,22%0,00000658 USD0,00000651 USD5,06 B
Venda
SHIBUSDTShiba Inu / USD TetherBitazza0,00000658 USDT+0,30%230,08 K−11,77%0,00000661 USDT0,00000648 USDT8,23 B
Venda
SHIBUSDTSHIBA INU / USDTKCEX0,00000655 USDT−0,46%198,21 K−17,87%0,00000661 USDT0,00000650 USDT5,9 B
Venda
SHIBUSDSHIB / U. S. DollarKraken0,00000655 USD−0,30%197,28 K−21,05%0,00000659 USD0,00000651 USD6,15 B
Venda
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006554 USDT−0,23%192,63 K−38,89%0,000006589 USDT0,000006501 USDT4,38 B
Venda
SHIBEURShiba Inu / EuroWhiteBIT0,00000550 EUR−0,54%187,24 K+43,83%0,00000557 EUR0,00000547 EUR4,27 B
Venda
SHIBUSDTSHIB / Tether USDHTX0,00000655 USDT+1,39%179,3 K−27,87%0,00000661 USDT0,00000646 USDT14,2 B
Venda
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006549 USDT−0,43%175,47 K+5,41%0,000006593 USDT0,000006508 USDT2,3 B
Venda
SHIBEURSHIBA INU / EuroCoinbase0,00000554 EUR−0,18%174,35 K−13,04%0,00000556 EUR0,00000550 EUR4,65 B
Venda
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028802 UAH−0,96%167,48 K+3,28%0,00029113 UAH0,00028581 UAH6,36 B
Venda
SHIBUSDShiba Inu/USDOKX0,000006562 USD−0,14%145,87 K−14,21%0,000006581 USD0,000006511 USD4,71 B
Venda
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000656 USDC0,00%139,05 K−20,40%0,00000659 USDC0,00000649 USDC4,5 B
Viés neutro
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000663 USD−0,30%132,79 K+146,69%0,00000666 USD0,00000653 USD3,33 B
Venda
SHIBUSDCSHIBUSDC SPOTBybit0,00000656 USDC−0,15%117,99 K+0,01%0,00000659 USDC0,00000651 USDC3,6 B
Venda
SHIBBRLSHIB / BRLBinance0,00003432 BRL−0,12%95,01 K+5,38%0,00003452 BRL0,00003411 BRL6,52 B
Venda
SHIBJPYSHIB / JPYBinance0,001003 JPY−0,89%86,85 K+319,80%0,001012 JPY0,000997 JPY816,18 M
Venda
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65494e-5 USDC−0,24%85,64 K−1,48%0,65876e-5 USDC0,64983e-5 USDC3,65 B
Venda
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006546 USDC−0,24%85,14 K−10,46%0,000006584 USDC0,000006501 USDC888,56 M
Venda
SHIBEURSHIB / EuroBinance0,00000553 EUR−0,36%66,23 K−12,68%0,00000556 EUR0,00000550 EUR1,28 B
Venda
SHIBEURShiba Inu / EuroBitstamp0,00000553 EUR−0,36%55,02 K−28,28%0,00000556 EUR0,00000549 EUR1,91 B
Venda
SHIBGBPSHIBA INU / British PoundCoinbase0,00000481 GBP−0,21%53,88 K−47,10%0,00000483 GBP0,00000478 GBP2,65 B
Venda
SHIBEURSHIB / EuroKraken0,00000554 EUR−0,18%49,5 K−10,23%0,00000555 EUR0,00000550 EUR229,21 M
Venda
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000657 USDT+1,08%22,68 K+60,27%0,00000662 USDT0,00000644 USDT3,47 B
Venda
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006556 USDC−0,29%20,91 K−33,87%0,000006579 USDC0,000006508 USDC657,89 M
Venda
SHIBUSDTSHIBA INU / TetherCoinbase0,0000066 USDT+1,54%13 K−62,41%0,0000066 USDT0,0000065 USDT1,84 B
Venda
SHIBUSDSHIB / DollarBitfinex0,00000653 USD−0,46%12,55 K+69,46%0,00000659 USD0,00000652 USD55 M
Venda
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000656 USDC+0,31%12,54 K+16,81%0,00000656 USDC0,00000654 USDC11,46 M
Venda
SHIBBTCSHIB / BitcoinBitfinex0,954e-10 BTC−0,31%12,51 K+68,72%0,956e-10 BTC0,951e-10 BTC55 M
Viés neutro
SHIBBTCSHIBA INU / BITCOINCoinEx0,96e-10 BTC+1,05%10,2 K+29,22%0,96e-10 BTC0,94e-10 BTC856,68 M
Viés neutro
SHIBEURSHIBEUR SPOTBitget0,000005532 EUR−0,22%9,72 K+50,78%0,000005564 EUR0,000005493 EUR354,62 M
Venda
SHIBUSDTSHIB / Tether USDKraken0,00000651 USDT−1,36%7,63 K−48,02%0,00000651 USDT0,00000651 USDT3,3 M
Venda
SHIBUSDCSHIBA INU / USD COINCoinEx0,65544e-5 USDC−0,31%5,89 K−2,22%0,6585e-5 USDC0,6505e-5 USDC232,12 M
Venda
SHIBUSDCSHIBA INU/USD COINWEEX0,00000655 USDC+1,39%5,81 K−34,33%0,00000662 USDC0,00000645 USDC411,6 M
Venda
SHIBUSDCSHIBUSDC SPOTBitget0,00000657 USDC0,00%3,55 K−24,25%0,00000658 USDC0,00000650 USDC142,98 M
Venda
SHIBTHBShiba Inu / Thai BahtBitazza0,00020362 THB+0,34%3,4 K−84,27%0,00020688 THB0,00020137 THB76,79 M
Venda
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+2,02%3,02 K+8,38%0,000007 USDC0,000007 USDC460,57 M
Venda
SHIBUSDCSHIB / USD CoinKraken0,00000655 USDC−0,61%3,02 K−62,21%0,00000657 USDC0,00000652 USDC5,91 M
Venda
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000656 USDC0,00%2,36 K−23,92%0,00000659 USDC0,00000650 USDC71,83 M
Venda
SHIBUSDTSHIB / TetherUSBinance.US0,00000657 USDT−0,45%2,05 K−70,52%0,00000661 USDT0,00000654 USDT44,65 M
Venda
SHIBUSTSHIB / USTBitfinex0,00000655 USDT−0,15%1,69 K−46,83%0,00000656 USDT0,00000654 USDT7,17 M
Venda
SHIBUSDSHIB / USDBinance.US0,00000655 USD−0,30%1,37 K−60,93%0,00000658 USD0,00000652 USD59,18 M
Venda
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006550 DOGE+0,35%1,09 K−20,89%0,00006550 DOGE0,00006518 DOGE4,18 M
Compra
SHIBEURShiba Inu/EUROKX0,000005514 EUR−0,54%519+8,23%0,000005552 EUR0,000005514 EUR5,98 M
Venda
SHIBTRYShiba Inu/Turkish liraOKX0,0002870 TRY−0,24%368+51,13%0,0002870 TRY0,0002870 TRY25,36 M
Viés neutro
SHIBEURSHIBEUR SPOTBybit0,000005550 EUR0,00%61+38,93%0,000005550 EUR0,000005520 EUR6,39 M
Venda
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006501 USD−1,21%——0,000006592 USD0,000006484 USD411
Venda
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+2,02%——0,000007 GUSD0,000007 GUSD460,57 M
Venda
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006526 USD−1,69%——0,000006631 USD0,000006522 USD39
Venda
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,105e-7 WBNB+0,07%——0,1054e-7 WBNB0,1041e-7 WBNB32,71 M
Compra
SHIBUSDTSHIBA INU / TETHERWOO X0,00000655 USDT−0,46%——0,00000660 USDT0,00000650 USDT29,14 B
Venda
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006549 USDC−0,24%——0,000006584 USDC0,000006498 USDC70,24 K
Venda
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,204 VVS−0,60%——4,229 VVS4,204 VVS1,26 M
Compra
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006551 USD−0,44%——0,000006592 USD0,000006489 USD4,2 K
Venda
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,000006557 USD−0,38%——0,000006597 USD0,000006509 USD214
Venda
SHIBUSDCShiba Inu/USDCBitMart0,65573e-5 USDC−0,29%——0,65876e-5 USDC0,65064e-5 USDC6,96 B
Venda